Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swarm Markets SMT | US$0,06840 | -1,66% | 33,34% | US$5.741.274 | US$76.925,72 | 83.939.497 SMT |
| 1252 |  CrossFi XFI | US$0,08686 | 0,55% | -3,41% | US$5.718.058 | US$475.637 | 65.833.736 XFI |
| 1253 |  PublicAI PUBLIC | US$0,02786 | -0,99% | 5,60% | US$5.731.326 | US$884.453 | 205.714.285 PUBLIC |
| 1254 |  Komodo KMD | US$0,04169 | -0,65% | 8,07% | US$5.668.330 | US$201.132 | 135.953.876 KMD |
| 1255 |  Myro MYRO | US$0,006039 | -2,66% | -11,03% | US$5.702.057 | US$741.127 | 944.203.815 MYRO |
| 1256 |  Hydranet HDN | US$0,03063 | -1,50% | 0,49% | US$5.618.011 | US$161.255 | 183.413.167 HDN |
| 1257 |  Allo RWA | US$0,003102 | -3,15% | -8,65% | US$5.583.953 | US$874.245 | 1.800.000.000 RWA |
| 1258 |  EarthMeta EMT | US$0,003871 | 2,79% | 11,76% | US$5.564.826 | US$226,34 | 1.437.539.667 EMT |
| 1259 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | 0,00% | -1,79% | US$5.538.915 | - | 102.252 EEMon |
| 1260 |  Hacken Token HAI | US$0,006640 | 0,69% | -0,17% | US$5.532.886 | US$172.105 | 833.328.610 HAI |
| 1261 |  USDJ USDJ | US$0,5894 | 0,66% | -3,37% | US$5.508.077 | - | 9.345.749 USDJ |
| 1262 |  r/CryptoCurrency Moons MOON | US$0,05150 | 2,07% | -0,42% | US$5.498.716 | US$2.539,48 | 106.776.318 MOON |
| 1263 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$642,96 | -0,05% | -4,16% | US$5.498.884 | US$393.394 | 8.552 METAon |
| 1264 |  Unibright UBT | US$0,03662 | -12,67% | 1,11% | US$5.492.980 | US$586,06 | 149.999.999 UBT |
| 1265 |  Camino Network CAM | US$0,01680 | 0,03% | -0,49% | US$5.467.267 | US$51.977,60 | 325.415.728 CAM |
| 1266 |  dHedge DAO DHT | US$0,1006 | 9,62% | 1,61% | US$5.468.068 | US$9.652,62 | 54.373.536 DHT |
| 1267 |  Lion Cat LCAT | US$0,01053 | -0,27% | 68,54% | US$5.451.238 | US$14.666,94 | 517.500.000 LCAT |
| 1268 |  zKML ZKML | US$0,05629 | -3,45% | -14,60% | US$5.431.842 | US$5.096,65 | 96.501.264 ZKML |
| 1269 |  Vara Network VARA | US$0,001241 | 0,67% | -5,80% | US$5.454.051 | US$96.650,46 | 4.394.256.198 VARA |
| 1270 |  Helium IOT IOT | US$0,0002674 | -3,87% | -9,56% | US$5.415.642 | US$385,60 | 20.254.000.000 IOT |
| 1271 |  SUPERFORTUNE GUA | US$0,1201 | 9,76% | 22,42% | US$5.402.537 | US$165.301.502 | 45.000.000 GUA |
| 1272 |  Smog SMOG | US$0,006930 | -1,96% | 0,35% | US$5.398.080 | - | 778.999.968 SMOG |
| 1273 |  MileVerse MVC | US$0,001937 | -3,41% | -7,30% | US$5.348.289 | US$402.234 | 2.761.029.999 MVC |
| 1274 |  HyperGPT HGPT | US$0,006350 | -0,79% | -11,60% | US$5.374.819 | US$448.518 | 846.434.524 HGPT |
| 1275 |  Boson Protocol BOSON | US$0,03237 | -9,02% | -15,29% | US$5.366.532 | US$302.036 | 165.788.776 BOSON |
| 1276 |  NodeOps NODE | US$0,03996 | -0,55% | -0,50% | US$5.330.942 | US$4.723.712 | 133.390.828 NODE |
| 1277 |  Xterio XTER | US$0,03728 | -22,62% | -3,78% | US$5.322.599 | US$6.857.899 | 142.786.053 XTER |
| 1278 |  Voxies VOXEL | US$0,02105 | 2,37% | -10,76% | US$5.358.185 | US$8.980.228 | 254.486.481 VOXEL |
| 1279 |  Vertcoin VTC | US$0,07225 | -3,39% | 0,10% | US$5.312.064 | US$14.695,07 | 73.522.572 VTC |
| 1280 |  Hathor HTR | US$0,01074 | -2,60% | -12,71% | US$5.380.319 | US$378.129 | 500.730.915 HTR |
| 1281 |  Aventus AVT | US$0,8851 | -1,10% | -3,93% | US$5.310.607 | US$40.916,67 | 6.000.000 AVT |
| 1282 |  Kendu KENDU | US$0,000005590 | -5,67% | -10,38% | US$5.303.255 | US$25.918,87 | 948.428.147.258 KENDU |
| 1283 |  PayAI Network PAYAI | US$0,004441 | -24,43% | -51,82% | US$4.440.770 | US$5.074.086 | 999.934.181 PAYAI |
| 1284 |  REI Network REI | US$0,005593 | 4,59% | -6,21% | US$5.312.923 | US$3.174.943 | 950.000.000 REI |
| 1285 |  Ycash (y.cash) YEC | US$0,3222 | -5,19% | 17,14% | US$5.296.257 | US$1.223,79 | 16.435.314 YEC |
| 1286 |  My Lovely Planet MLC | US$0,05963 | 0,08% | -5,56% | US$5.280.127 | US$1.393.796 | 88.542.748 MLC |
| 1287 |  Jambo J | US$0,03285 | -7,00% | -11,65% | US$5.289.100 | US$3.463.545 | 161.007.935 J |
| 1288 |  Laqira Protocol LQR | US$0,05945 | -1,73% | -5,09% | US$5.268.642 | US$363.441 | 88.623.954 LQR |
| 1289 |  STUFF.io STUFF | US$0,001739 | -1,97% | -10,14% | US$5.263.246 | US$4.094,50 | 3.027.047.199 STUFF |
| 1290 |  MSQUARE GLOBAL MSQ | US$0,8815 | 77,08% | 56,92% | US$5.280.167 | US$563.864 | 5.990.103 MSQ |
| 1291 |  Verified USD USDV | US$0,3061 | 36,96% | -19,29% | US$5.247.777 | US$5,36 | 17.141.815 USDV |
| 1292 |  Aura Finance AURA | US$0,07394 | -3,21% | -5,97% | US$5.244.643 | US$6.726,02 | 70.931.243 AURA |
| 1293 |  EVAA Protocol EVAA | US$0,7923 | -7,70% | -16,38% | US$5.243.285 | US$2.590.941 | 6.617.972 EVAA |
| 1294 |  Lift Dollar USDL | US$0,9990 | 0,00% | 0,00% | US$5.215.712 | - | 5.220.856 USDL |
| 1295 |  BTSE Token BTSE | US$1,19 | 0,23% | -3,53% | US$5.171.352 | US$2.666.748 | 4.354.711 BTSE |
| 1296 |  DRX Token DRX | US$0,007792 | -17,18% | -30,94% | US$5.173.683 | US$107.248 | 664.002.145 DRX |
| 1297 |  Multichain MULTI | US$0,3532 | -3,31% | 3,85% | US$5.135.449 | US$44.347,68 | 14.541.094 MULTI |
| 1298 |  CateCoin CATE | US$0,00000009000 | -3,77% | -10,08% | US$5.133.799 | US$744.123 | 57.273.090.946.281 CATE |
| 1299 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005142 | -5,74% | -13,48% | US$5.142.454 | US$820.343 | 1.000.000.000 BROCCOLI |
| 1300 |  AstraAI ASTRA | US$0,5103 | 1,27% | -0,14% | US$5.103.202 | US$110.149 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.