Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimitra DMTR | US$0,01495 | -1,99% | -6,66% | US$7.272.360 | US$174.783 | 486.503.182 DMTR |
| 1152 |  Orizon ORI | US$54,85 | -0,36% | -0,82% | US$7.321.130 | US$189.939 | 133.466 ORI |
| 1153 |  GOLDAO GOLDAO | US$0,009075 | -10,96% | 36,17% | US$7.192.735 | US$2.342,74 | 792.558.687 GOLDAO |
| 1154 |  Mochimo MCM | US$0,2567 | -2,24% | 13,57% | US$7.188.105 | US$54.277,80 | 28.000.800 MCM |
| 1155 |  HashAI HASHAI | US$0,00008456 | -2,63% | -7,01% | US$7.150.592 | US$300.963 | 84.564.818.695 HASHAI |
| 1156 |  Magpie MGP | US$0,01258 | -8,22% | -17,57% | US$7.147.018 | US$27.436,94 | 567.972.918 MGP |
| 1157 |  Argentine Football Association Fan Token ARG | US$0,6593 | -3,43% | -5,15% | US$7.021.729 | US$1.223.464 | 10.649.491 ARG |
| 1158 |  Venus DAI vDAI | US$0,02582 | 0,02% | 0,03% | US$7.089.036 | - | 274.537.625 vDAI |
| 1159 |  Microsoft tokenized stock (xStock) MSFTX | US$479,69 | 0,00% | -3,93% | US$7.061.725 | US$3.515,44 | 14.722 MSFTX |
| 1160 |  TMX TMX | US$13,68 | -3,07% | -20,35% | US$7.083.688 | US$184.825 | 517.857 TMX |
| 1161 |  WhiteCoin XWC | US$0,009233 | -0,01% | -0,22% | US$7.057.108 | US$1,43 | 764.324.623 XWC |
| 1162 |  MemeFi MEMEFI | US$0,0006960 | 0,39% | -4,41% | US$6.960.432 | US$4.087.869 | 10.000.000.000 MEMEFI |
| 1163 |  CUDIS CUDIS | US$0,02829 | -2,44% | 2,40% | US$7.001.290 | US$6.095.755 | 247.500.000 CUDIS |
| 1164 |  Gold tokenized ETF (xStock) GLDX | US$398,11 | 0,65% | 2,71% | US$7.006.700 | US$338.914 | 17.600 GLDX |
| 1165 |  Counterparty XCP | US$2,69 | 3,65% | 13,10% | US$6.978.058 | US$19,40 | 2.590.576 XCP |
| 1166 |  Holdstation HOLD | US$0,8783 | -1,39% | 3,50% | US$6.941.433 | US$243.046 | 7.903.700 HOLD |
| 1167 |  Cryptex Finance CTX | US$0,8469 | -2,99% | -9,94% | US$6.941.426 | US$739.550 | 8.195.919 CTX |
| 1168 |  DeBox BOX | US$0,01582 | -12,45% | -24,87% | US$6.933.566 | US$86.049,05 | 438.267.939 BOX |
| 1169 |  Unagi Token UNA | US$0,01001 | -2,05% | -20,36% | US$6.942.929 | US$301.326 | 693.838.479 UNA |
| 1170 |  DIMO DIMO | US$0,01674 | -3,19% | -6,21% | US$6.838.691 | US$90.799,42 | 408.532.033 DIMO |
| 1171 |  Yala YALA | US$0,02562 | -8,15% | -6,80% | US$6.863.372 | US$1.804.687 | 267.909.449 YALA |
| 1172 |  Atletico De Madrid Fan Token ATM | US$0,8893 | -2,19% | -1,62% | US$6.847.587 | US$3.888.214 | 7.699.743 ATM |
| 1173 |  SpaceChain SPC | US$0,02229 | 0,55% | -2,23% | US$6.846.779 | US$1.596,67 | 307.182.730 SPC |
| 1174 |  Contentos COS | US$0,001319 | -5,18% | -6,43% | US$6.825.882 | US$528.865 | 5.176.458.774 COS |
| 1175 |  375ai EAT | US$0,03210 | -13,09% | -6,30% | US$6.841.978 | US$2.598.811 | 213.146.192 EAT |
| 1176 |  Semantic Layer 42 | US$0,04587 | -7,08% | -0,80% | US$6.796.176 | US$1.574.853 | 148.166.667 42 |
| 1177 |  LOFI LOFI | US$0,006776 | -1,99% | 7,36% | US$6.775.633 | US$251.620 | 1.000.000.000 LOFI |
| 1178 |  WHY WHY | US$0,00000002000 | -4,79% | -6,85% | US$6.758.143 | US$273.208 | 420.000.000.000.000 WHY |
| 1179 |  Joe coin JOE | US$0,006743 | -2,06% | 5,88% | US$6.742.627 | US$25.327,06 | 1.000.000.000 JOE |
| 1180 |  Uranus URANUS | US$0,06734 | -15,39% | -30,46% | US$6.733.721 | US$1.654.893 | 99.996.022 URANUS |
| 1181 |  Node AI GPU | US$0,06856 | -10,47% | -1,77% | US$6.723.946 | US$79.161,99 | 98.069.336 GPU |
| 1182 |  Scallop SCA | US$0,04803 | -3,43% | -6,47% | US$6.706.433 | US$1.077.986 | 139.624.599 SCA |
| 1183 |  DACXI DXI | US$0,0007453 | -0,80% | -1,07% | US$6.707.273 | US$412.439 | 9.000.000.000 DXI |
| 1184 |  Purple Bitcoin PBTC | US$0,3468 | -4,43% | -11,24% | US$6.697.719 | US$145.679 | 19.312.169 PBTC |
| 1185 |  Fulcrom Finance FUL | US$0,003130 | -1,81% | -3,98% | US$6.667.412 | US$5.085,37 | 2.130.483.491 FUL |
| 1186 |  Venus LTC vLTC | US$1,61 | -3,06% | -2,86% | US$6.654.335 | - | 4.142.378 vLTC |
| 1187 |  Suku SUKU | US$0,01226 | -4,39% | -7,41% | US$6.651.182 | US$305.307 | 542.545.293 SUKU |
| 1188 |  Superp SUP | US$0,03188 | -6,92% | -25,66% | US$6.534.571 | US$2.013.813 | 205.000.000 SUP |
| 1189 |  Solana Name Service SNS | US$0,001466 | -1,64% | -6,58% | US$6.599.020 | US$1.106.406 | 4.500.000.000 SNS |
| 1190 |  Union U | US$0,003448 | -4,39% | -12,21% | US$6.617.191 | US$5.025.936 | 1.919.050.000 U |
| 1191 |  Rarible RARI | US$0,3370 | -0,42% | -9,86% | US$6.568.625 | US$583.164 | 19.488.928 RARI |
| 1192 |  Coral Protocol CORAL | US$0,0007618 | -6,41% | -14,95% | US$6.515.657 | US$211.746 | 8.553.556.561 CORAL |
| 1193 |  Wexo WEXO | US$0,02219 | 0,25% | -1,51% | US$6.507.313 | US$148.563 | 293.192.189 WEXO |
| 1194 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001593 | -3,08% | 0,94% | US$6.505.553 | US$2.679.802 | 408.508.097.037 MOODENG |
| 1195 |  Portal To Bitcoin PTB | US$0,002727 | -8,53% | -32,06% | US$6.486.659 | US$8.700.215 | 2.378.920.420 PTB |
| 1196 |  Games for a Living GFAL | US$0,001766 | -5,52% | -6,95% | US$6.535.433 | US$81.490,15 | 3.701.277.729 GFAL |
| 1197 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006542 | -10,20% | -7,28% | US$6.541.644 | US$2.523.111 | 1.000.000.000 恶俗企鹅 |
| 1198 |  AC Milan Fan Token ACM | US$0,5393 | -4,57% | -4,62% | US$6.445.185 | US$3.111.541 | 11.950.108 ACM |
| 1199 |  Pipe Network PIPE | US$0,06470 | 3,63% | -2,25% | US$6.470.230 | US$1.580.195 | 100.000.000 PIPE |
| 1200 |  Bitlayer BTR | US$0,02470 | -6,17% | -25,99% | US$6.460.877 | US$4.035.697 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.