Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Collector Crypt CARDS | US$0,03052 | 0,90% | -20,90% | US$11.631.258 | US$437.312 | 381.125.043 CARDS |
| 952 |  Heroes of Mavia MAVIA | US$0,05156 | -5,70% | -3,83% | US$11.581.405 | US$2.926.981 | 224.634.179 MAVIA |
| 953 |  Fartboy FARTBOY | US$0,01155 | -2,37% | 0,57% | US$11.544.250 | US$106.006 | 999.440.457 FARTBOY |
| 954 |  FC Barcelona Fan Token BAR | US$0,5936 | -0,81% | -0,87% | US$11.536.772 | US$9.416.582 | 19.436.373 BAR |
| 955 |  OMG Network OMG | US$0,08213 | -4,54% | -4,14% | US$11.517.887 | US$2.256.211 | 140.245.398 OMG |
| 956 |  Zircuit ZRC | US$0,005222 | -7,87% | -27,09% | US$11.460.868 | US$2.681.965 | 2.194.923.458 ZRC |
| 957 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$310,10 | -0,11% | -3,56% | US$11.464.711 | US$277.842 | 36.971 GOOGLon |
| 958 |  Apple tokenized stock (xStock) AAPLX | US$277,72 | -0,27% | -0,75% | US$11.387.639 | US$4.720.395 | 41.004 AAPLX |
| 959 |  nubcat NUB | US$0,01194 | 35,54% | 31,90% | US$11.340.114 | US$1.601.476 | 950.000.253 NUB |
| 960 |  NetX NETX | US$0,6409 | -5,57% | -8,47% | US$11.318.600 | US$278.690 | 17.660.139 NETX |
| 961 |  SIX Token SIX | US$0,01333 | -1,23% | -1,06% | US$11.344.864 | US$348.271 | 850.966.610 SIX |
| 962 |  Paris Saint-Germain Fan Token PSG | US$0,8603 | -2,09% | -4,18% | US$11.274.094 | US$3.896.333 | 13.104.771 PSG |
| 963 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,00% | US$11.225.305 | - | 100.145 TIPon |
| 964 |  Puffer PUFFER | US$0,06362 | -6,54% | -7,07% | US$11.193.347 | US$3.913.037 | 175.949.105 PUFFER |
| 965 |  Nosana NOS | US$0,2328 | -3,68% | -7,22% | US$11.219.403 | US$199.982 | 48.197.665 NOS |
| 966 |  SUNDOG SUNDOG | US$0,01134 | 7,22% | -0,63% | US$11.313.772 | US$7.051.434 | 997.420.606 SUNDOG |
| 967 |  Peercoin PPC | US$0,3738 | -1,85% | 6,26% | US$11.192.965 | US$2.505,95 | 29.947.506 PPC |
| 968 |  Coinbase tokenized stock (xStock) COINX | US$266,08 | -0,54% | -1,33% | US$11.175.277 | US$17.634.723 | 42.000 COINX |
| 969 |  Nibiru NIBI | US$0,01275 | -0,83% | 1,92% | US$11.119.593 | US$277.853 | 871.905.658 NIBI |
| 970 |  Auki AUKI | US$0,009381 | -3,56% | -13,34% | US$11.151.293 | US$171.874 | 1.188.711.278 AUKI |
| 971 |  Juventus Fan Token JUV | US$0,8004 | 0,89% | 21,35% | US$11.049.942 | US$53.513.368 | 13.806.086 JUV |
| 972 |  Purple Pepe $PURPE | US$0,00002639 | -4,82% | -9,82% | US$11.008.608 | US$1.044.709 | 417.213.801.892 $PURPE |
| 973 |  Aspecta ASP | US$0,04221 | 0,64% | -1,02% | US$10.987.159 | US$1.362.839 | 260.303.031 ASP |
| 974 |  APX APX | US$0,2442 | -1,60% | -1,13% | US$10.988.520 | US$21.641,18 | 44.998.159 APX |
| 975 |  Tokemak TOKE | US$0,1299 | -1,30% | -1,46% | US$10.956.569 | US$19.105,81 | 84.318.672 TOKE |
| 976 |  Enigma ENX | US$0,1658 | 42,97% | 112,63% | US$10.902.925 | US$235.716 | 65.763.479 ENX |
| 977 |  Augur REP | US$0,9946 | -3,51% | -10,86% | US$10.940.346 | US$14.237,36 | 11.000.000 REP |
| 978 |  Tutorial TUT | US$0,01303 | -6,21% | -9,38% | US$10.901.381 | US$4.059.803 | 836.418.034 TUT |
| 979 |  Bitgert BRISE | US$0,00000003000 | -2,77% | -1,17% | US$10.920.531 | US$1.290.442 | 395.690.000.000.000 BRISE |
| 980 |  Badger DAO BADGER | US$0,5393 | -3,99% | -4,41% | US$10.834.119 | US$1.657.222 | 20.088.240 BADGER |
| 981 |  Galeon GALEON | US$0,01320 | -6,38% | 1,55% | US$10.833.516 | US$162.009 | 820.476.919 GALEON |
| 982 |  Solomon SOLO | US$0,8336 | -11,81% | -30,67% | US$10.753.026 | US$499.617 | 12.899.983 SOLO |
| 983 |  Layer3 L3 | US$0,01134 | -2,56% | -5,64% | US$10.838.837 | US$4.756.269 | 955.589.066 L3 |
| 984 |  Star Atlas DAO POLIS | US$0,03404 | -3,80% | -8,77% | US$10.816.591 | US$150.382 | 317.735.780 POLIS |
| 985 |  ANDY (ETH) ANDY | US$0,00001079 | -7,23% | -22,57% | US$10.792.443 | US$297.412 | 1.000.000.000.000 ANDY |
| 986 |  Diamond DMD | US$2,78 | -2,65% | -7,12% | US$10.783.924 | US$39.954,25 | 3.885.976 DMD |
| 987 |  sudeng HIPPO | US$0,001065 | -6,62% | -12,49% | US$10.649.471 | US$5.296.319 | 10.000.000.000 HIPPO |
| 988 |  Wen WEN | US$0,00001477 | -6,53% | 11,18% | US$10.745.607 | US$2.127.333 | 727.716.951.329 WEN |
| 989 |  Gearbox Protocol GEAR | US$0,001011 | -18,69% | -33,91% | US$10.113.532 | US$327.767 | 10.000.000.000 GEAR |
| 990 |  BOBO BOBO | US$0,0000001600 | -0,93% | -4,61% | US$10.612.427 | US$1.031.617 | 66.134.444.313.649 BOBO |
| 991 |  XION XION | US$0,2309 | -6,58% | -21,34% | US$10.566.105 | US$11.294.615 | 45.766.750 XION |
| 992 |  ArchLoot AL | US$0,01241 | -0,84% | -13,30% | US$10.572.110 | US$10.773.058 | 851.909.074 AL |
| 993 |  Orbiter Finance OBT | US$0,002145 | -4,36% | -10,73% | US$10.509.925 | US$2.249.885 | 4.900.000.000 OBT |
| 994 |  Gleec Coin GLEEC | US$0,05802 | 0,00% | 0,00% | US$10.546.097 | US$21,52 | 181.755.046 GLEEC |
| 995 |  NeuralAI NEURAL | US$1,05 | -5,97% | -15,89% | US$10.543.401 | US$106.678 | 10.000.000 NEURAL |
| 996 |  Arena-Z A2Z | US$0,001386 | -7,96% | -16,10% | US$10.506.144 | US$5.953.064 | 7.577.545.778 A2Z |
| 997 |  RACA RACA | US$0,00002556 | -4,79% | -10,02% | US$10.521.044 | US$1.845.381 | 411.670.371.068 RACA |
| 998 |  InfinitiCoin INCO | US$0,01048 | -0,07% | 0,23% | US$10.479.552 | US$193.376 | 1.000.000.000 INCO |
| 999 |  AS Roma Fan Token ASR | US$1,31 | -3,13% | -4,83% | US$10.447.366 | US$3.235.066 | 7.994.312 ASR |
| 1000 |  Bella Protocol BEL | US$0,1305 | -4,80% | -7,03% | US$10.442.352 | US$1.494.065 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.