Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,01% | US$19.017.507 | US$7.614,77 | 19.012.373 ZUSD |
| 752 |  PepeCoin PEPECOIN | US$0,1768 | -0,83% | 4,65% | US$18.929.424 | US$243.676 | 107.057.219 PEPECOIN |
| 753 |  Metadium META | US$0,01103 | -3,72% | -3,31% | US$19.029.772 | US$159.441 | 1.725.408.720 META |
| 754 |  DIAM DIAM | US$0,01062 | -1,90% | -4,98% | US$18.912.111 | US$286.823 | 1.780.346.032 DIAM |
| 755 |  Everscale EVER | US$0,009556 | -0,71% | 6,15% | US$18.974.593 | US$38.216,80 | 1.985.523.482 EVER |
| 756 |  SUPRA SUPRA | US$0,0008855 | -5,96% | -12,05% | US$18.798.720 | US$595.168 | 21.228.926.602 SUPRA |
| 757 |  Fusionist ACE | US$0,2227 | -7,45% | -11,54% | US$18.730.804 | US$6.720.391 | 84.106.871 ACE |
| 758 |  Everlyn AI LYN | US$0,07204 | 7,63% | 19,55% | US$18.415.723 | US$5.121.764 | 255.638.570 LYN |
| 759 |  Goldfinch GFI | US$0,2182 | -6,58% | -11,00% | US$18.440.143 | US$279.142 | 84.502.207 GFI |
| 760 |  Bertram The Pomeranian BERT | US$0,01918 | -7,31% | -22,69% | US$18.541.843 | US$1.505.896 | 966.749.338 BERT |
| 761 |  Young YNG | US$0,6816 | -0,29% | 0,09% | US$18.403.643 | US$36.444,52 | 27.000.000 YNG |
| 762 |  Hunt Town HUNT | US$0,1462 | 0,84% | 1,92% | US$18.445.130 | US$2.982.945 | 126.167.678 HUNT |
| 763 |  ANyONe Protocol ANYONE | US$0,1864 | 4,77% | -13,47% | US$18.170.430 | US$1.642.181 | 97.499.966 ANYONE |
| 764 |  BugsCoin BGSC | US$0,001562 | -2,67% | -21,72% | US$18.064.754 | US$7.833.341 | 11.563.499.503 BGSC |
| 765 |  Mythos MYTH | US$0,02069 | -1,56% | -25,03% | US$17.996.153 | US$46.904,49 | 869.709.107 MYTH |
| 766 |  SuperRare RARE | US$0,02193 | -6,48% | -9,05% | US$18.078.183 | US$3.582.823 | 824.516.245 RARE |
| 767 |  Just a chill guy CHILLGUY | US$0,01784 | -7,36% | -11,19% | US$17.840.428 | US$3.803.682 | 999.947.505 CHILLGUY |
| 768 |  Chainbase C | US$0,07588 | -4,45% | -0,35% | US$17.800.243 | US$9.531.718 | 234.571.428 C |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,03 | 0,16% | -1,08% | US$17.743.887 | US$221.469 | 199.309 TLTon |
| 770 |  EGL1 EGL1 | US$0,01766 | 0,72% | -4,37% | US$17.661.157 | US$9.287.606 | 1.000.000.000 EGL1 |
| 771 |  Planet IX(formerly IX token) IXT | US$0,1354 | 3,19% | -12,72% | US$17.794.441 | US$189.977 | 131.438.181 IXT |
| 772 |  SideShift Token XAI | US$0,1219 | 0,33% | -0,34% | US$17.584.215 | - | 144.299.738 XAI |
| 773 |  Sleepless AI AI | US$0,03878 | -5,85% | -10,41% | US$17.577.966 | US$3.112.795 | 453.312.498 AI |
| 774 |  aPriori APR | US$0,09364 | -19,74% | -25,45% | US$17.322.745 | US$9.213.623 | 185.000.000 APR |
| 775 |  Phoenix PHB | US$0,2874 | -4,89% | -6,03% | US$17.472.147 | US$2.541.520 | 60.795.731 PHB |
| 776 |  Ice Open Network ICE | US$0,002625 | 51,04% | 54,55% | US$17.366.659 | US$8.663.373 | 6.615.204.261 ICE |
| 777 |  Treehouse TREE | US$0,1118 | -5,09% | -7,68% | US$17.450.420 | US$13.778.056 | 156.122.449 TREE |
| 778 |  Highstreet HIGH | US$0,2236 | -6,04% | -7,38% | US$17.353.165 | US$2.419.322 | 77.591.518 HIGH |
| 779 |  Nillion NIL | US$0,06151 | -5,55% | -8,35% | US$17.341.434 | US$6.345.150 | 281.946.333 NIL |
| 780 |  AGENDA 47 A47 | US$0,01698 | -3,11% | 14,20% | US$16.978.169 | US$8.078.382 | 999.990.395 A47 |
| 781 |  Apu Apustaja APU | US$0,00005137 | -5,92% | -15,33% | US$17.356.008 | US$738.546 | 337.891.711.151 APU |
| 782 |  Neutron NTRN | US$0,02734 | -6,20% | -10,76% | US$17.244.275 | US$923.857 | 630.729.241 NTRN |
| 783 |  GRIFFAIN GRIFFAIN | US$0,01715 | -6,29% | -21,46% | US$17.144.153 | US$2.277.993 | 999.881.120 GRIFFAIN |
| 784 |  EDENA EDENA | US$2,28 | -0,61% | -5,78% | US$17.180.051 | US$1.571.847 | 7.548.255 EDENA |
| 785 |  Wecan Group WECAN | US$0,002863 | -0,83% | 17,77% | US$17.176.701 | US$13.682,50 | 6.000.000.000 WECAN |
| 786 |  Avail AVAIL | US$0,007295 | 15,73% | 12,01% | US$17.114.284 | US$7.607.986 | 2.346.136.962 AVAIL |
| 787 |  Quai Network QUAI | US$0,02170 | 5,22% | -8,03% | US$16.980.434 | US$807.803 | 782.484.457 QUAI |
| 788 |  Public Masterpiece Token PMT | US$0,1119 | -0,12% | -0,01% | US$16.942.836 | US$197.206 | 151.359.997 PMT |
| 789 |  GoPlus Security GPS | US$0,005370 | -5,64% | -10,93% | US$16.884.447 | US$2.905.806 | 3.144.285.806 GPS |
| 790 |  Hermez Network HEZ | US$3,58 | -0,76% | 0,05% | US$16.839.371 | US$11.809,65 | 4.700.000 HEZ |
| 791 |  Xphere XP | US$0,007213 | -1,56% | -5,40% | US$16.893.299 | US$1.463.988 | 2.342.131.159 XP |
| 792 |  Hegic HEGIC | US$0,02390 | -0,44% | 3,76% | US$16.816.565 | US$17,25 | 703.727.349 HEGIC |
| 793 |  Ponke PONKE | US$0,03013 | -4,60% | -5,75% | US$16.738.024 | US$1.870.509 | 555.544.226 PONKE |
| 794 |  GameStop (gamestop-coin.vip) GME | US$0,00004091 | 0,38% | -14,96% | US$16.824.662 | US$185.182 | 411.297.484.026 GME |
| 795 |  PAAL AI PAAL | US$0,01688 | -4,10% | -4,39% | US$16.839.109 | US$1.491.755 | 997.507.531 PAAL |
| 796 |  NAVI Protocol NAVX | US$0,01996 | 10,92% | 21,22% | US$16.290.269 | US$1.971.439 | 816.167.495 NAVX |
| 797 |  SP500 tokenized ETF (xStock) SPYX | US$682,79 | -0,32% | -0,68% | US$16.488.761 | US$2.896.210 | 24.149 SPYX |
| 798 |  Zeta ZEX | US$0,08749 | -4,85% | 10,43% | US$16.428.676 | US$251.066 | 187.769.215 ZEX |
| 799 |  ROGin AI ROG | US$0,2447 | -0,06% | -1,27% | US$16.393.825 | US$21.491,00 | 66.989.874 ROG |
| 800 |  Towns TOWNS | US$0,007080 | -5,76% | -8,32% | US$16.340.771 | US$7.512.282 | 2.307.959.934 TOWNS |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.