Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,2206 | -11,39% | -4,18% | US$21.987.456 | US$867,86 | 99.661.614 SLND |
| 702 |  Rayls RLS | US$0,01465 | 6,65% | -13,03% | US$21.974.523 | US$137.832.948 | 1.500.000.000 RLS |
| 703 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,00 | -0,13% | -4,29% | US$21.866.252 | US$5.064.046 | 124.953 NVDAX |
| 704 |  NUMINE NUMI | US$0,1329 | 15,17% | 51,36% | US$22.026.505 | US$1.592.565 | 165.733.359 NUMI |
| 705 |  LOOK LOOK | US$0,02330 | -4,44% | -0,38% | US$21.487.912 | US$455.304 | 922.375.851 LOOK |
| 706 |  Origin Protocol OGN | US$0,03312 | -2,66% | -6,61% | US$21.532.709 | US$2.979.166 | 650.157.289 OGN |
| 707 |  Wojak WOJAK | US$0,02123 | -16,39% | -21,81% | US$21.227.401 | US$2.387.056 | 999.955.675 WOJAK |
| 708 |  AO AO | US$5,33 | -20,37% | -24,10% | US$18.741.728 | US$3.471.621 | 3.515.928 AO |
| 709 |  OLAXBT AIO | US$0,09321 | 5,15% | 8,63% | US$21.462.704 | US$1.677.452 | 230.250.000 AIO |
| 710 |  Helium Mobile MOBILE | US$0,0002399 | -1,35% | -7,75% | US$21.413.757 | US$580.749 | 89.280.000.000 MOBILE |
| 711 |  FUNToken FUN | US$0,001988 | -0,67% | -4,01% | US$21.479.174 | US$2.298.363 | 10.806.201.658 FUN |
| 712 |  Autonolas OLAS | US$0,09326 | -0,36% | -11,13% | US$21.438.965 | US$224.434 | 229.894.522 OLAS |
| 713 |  PlaysOut PLAY | US$0,03398 | -2,72% | 8,94% | US$21.420.778 | US$5.152.115 | 630.333.334 PLAY |
| 714 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,41 | 0,00% | -0,64% | US$21.382.101 | - | 31.150 IVVon |
| 715 |  THENA THE | US$0,1775 | -1,57% | 4,35% | US$21.311.748 | US$6.853.897 | 120.053.095 THE |
| 716 |  Boba Network BOBA | US$0,04282 | -2,05% | -5,15% | US$21.133.576 | US$1.530.643 | 493.580.902 BOBA |
| 717 |  Solidus Ai Tech AITECH | US$0,01202 | -3,79% | -6,57% | US$21.080.052 | US$5.832.347 | 1.753.267.791 AITECH |
| 718 |  Dusk DUSK | US$0,04312 | -4,63% | -0,90% | US$21.000.059 | US$2.190.015 | 486.999.999 DUSK |
| 719 |  SynFutures F | US$0,006721 | -6,15% | -9,80% | US$20.872.587 | US$5.230.487 | 3.105.496.457 F |
| 720 |  Bone ShibaSwap BONE | US$0,09032 | -3,06% | -3,06% | US$20.766.914 | US$1.548.659 | 229.923.351 BONE |
| 721 |  Lorenzo Protocol BANK | US$0,03952 | -0,33% | -11,12% | US$20.819.169 | US$6.959.337 | 526.800.820 BANK |
| 722 |  Santos FC Fan Token SANTOS | US$1,52 | -8,31% | -16,94% | US$20.379.251 | US$13.634.459 | 13.394.854 SANTOS |
| 723 |  MyNeighborAlice ALICE | US$0,2080 | -4,69% | -7,13% | US$20.805.231 | US$5.497.149 | 100.046.150 ALICE |
| 724 |  Redbelly Network RBNT | US$0,008147 | -0,01% | -5,90% | US$20.652.410 | US$196.414 | 2.534.909.028 RBNT |
| 725 |  TARS AI TAI | US$0,02291 | -6,24% | -1,92% | US$20.437.238 | US$978.912 | 892.189.754 TAI |
| 726 |  SaucerSwap SAUCE | US$0,02344 | -1,51% | -8,84% | US$20.410.889 | US$141.357 | 870.821.084 SAUCE |
| 727 |  ZEROBASE ZBT | US$0,09283 | -7,04% | -14,07% | US$20.422.856 | US$21.328.187 | 220.000.000 ZBT |
| 728 |  AVA (Travala) AVA | US$0,2877 | -5,45% | -5,49% | US$20.440.687 | US$5.242.151 | 71.055.612 AVA |
| 729 |  Naoris Protocol NAORIS | US$0,03362 | 12,37% | 24,64% | US$20.146.448 | US$1.930.029 | 599.260.000 NAORIS |
| 730 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,88 | 0,13% | -1,27% | US$20.377.844 | US$343.693 | 33.195 QQQon |
| 731 |  Hashflow HFT | US$0,03087 | -6,61% | -6,47% | US$20.261.143 | US$4.323.383 | 656.296.978 HFT |
| 732 |  Intuition TRUST | US$0,1124 | -6,86% | -16,20% | US$20.199.470 | US$8.651.559 | 179.647.832 TRUST |
| 733 |  Mango MNGO | US$0,01795 | -0,09% | -2,71% | US$20.061.553 | US$1.297,27 | 1.117.466.989 MNGO |
| 734 |  Energy Web Token EWT | US$0,6680 | 2,10% | 1,88% | US$20.081.408 | US$417.511 | 30.062.138 EWT |
| 735 |  MARBLEX MBX | US$0,07527 | -2,47% | -1,79% | US$19.866.442 | US$419.850 | 263.926.627 MBX |
| 736 |  REDX REDX | US$0,004985 | 2,17% | 22,86% | US$19.799.038 | US$557.792 | 3.972.072.517 REDX |
| 737 |  Nasdaq tokenized ETF (xStock) QQQX | US$613,92 | -0,33% | -2,12% | US$19.769.346 | US$1.877.902 | 32.202 QQQX |
| 738 |  PolySwarm NCT | US$0,01047 | 0,38% | -2,27% | US$19.733.186 | US$164.444 | 1.885.500.782 NCT |
| 739 |  KernelDAO KERNEL | US$0,06901 | -6,81% | -11,98% | US$19.758.957 | US$7.212.240 | 286.308.020 KERNEL |
| 740 |  Recall RECALL | US$0,09748 | -7,64% | -12,15% | US$19.600.740 | US$4.152.388 | 201.071.820 RECALL |
| 741 |  PePeonTron PEPEONTRON | US$0,01954 | 1,71% | -8,72% | US$19.544.163 | US$209.372 | 999.996.900 PEPEONTRON |
| 742 |  Comtech Gold CGO | US$138,52 | 0,28% | 2,60% | US$19.531.224 | US$1.362.269 | 141.000 CGO |
| 743 |  Starpower STAR | US$0,1047 | -1,10% | -1,73% | US$19.455.724 | US$151.828 | 185.819.837 STAR |
| 744 |  ARPA ARPA | US$0,01274 | -7,64% | -9,64% | US$19.355.552 | US$4.665.437 | 1.519.586.598 ARPA |
| 745 |  ULTILAND ARTX | US$0,4542 | 3,71% | 6,31% | US$19.256.251 | US$2.046.494.098 | 42.400.000 ARTX |
| 746 |  Tradoor TRADOOR | US$1,34 | 0,96% | -10,84% | US$19.289.654 | US$7.155.149 | 14.349.000 TRADOOR |
| 747 |  AllUnity EUR EURAU | US$1,17 | -0,03% | 0,77% | US$19.283.406 | US$974.505 | 16.430.803 EURAU |
| 748 |  MetaMUI MMUI | US$0,04045 | -0,17% | -0,33% | US$19.263.842 | US$535.244 | 476.246.491 MMUI |
| 749 |  Vanar Chain VANRY | US$0,008956 | -6,09% | -7,56% | US$18.988.073 | US$1.958.958 | 2.120.141.418 VANRY |
| 750 |  Act I : The AI Prophecy ACT | US$0,02007 | -4,55% | -6,49% | US$19.035.764 | US$16.470.570 | 948.243.504 ACT |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.