Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mitosis MITO | US$0,07257 | -3,75% | -10,04% | US$13.155.883 | US$5.376.747 | 181.273.082 MITO |
| 902 |  RIZE RIZE | US$0,01022 | -1,38% | 0,09% | US$13.155.848 | US$183.112 | 1.286.702.735 RIZE |
| 903 |  Hamster Kombat HMSTR | US$0,0002018 | -6,34% | -8,71% | US$12.988.574 | US$10.316.834 | 64.375.000.000 HMSTR |
| 904 |  Splendor SPLD | US$0,2906 | -0,01% | 0,00% | US$12.991.450 | US$19.681,33 | 44.706.351 SPLD |
| 905 |  NFPrompt NFP | US$0,02481 | -5,48% | -8,06% | US$12.897.081 | US$2.459.580 | 519.920.192 NFP |
| 906 |  XSGD XSGD | US$0,7735 | -0,06% | 0,07% | US$12.866.926 | US$237.042 | 16.634.760 XSGD |
| 907 |  Ski Mask Dog SKI | US$0,01298 | -9,27% | -18,99% | US$12.846.470 | US$557.568 | 989.397.047 SKI |
| 908 |  Portal PORTAL | US$0,02152 | -4,36% | 17,86% | US$12.732.769 | US$5.812.375 | 591.701.718 PORTAL |
| 909 |  Pikaboss PIKA | US$0,00000003000 | -1,42% | 0,31% | US$12.789.939 | US$2.960,49 | 420.690.000.000.000 PIKA |
| 910 |  Harvest Finance FARM | US$18,97 | -3,34% | -4,66% | US$12.753.861 | US$657.825 | 672.183 FARM |
| 911 |  BFG Token BFG | US$0,01137 | -0,47% | -7,37% | US$12.771.020 | US$1.567,90 | 1.122.808.916 BFG |
| 912 |  Agoras: Tau Net AGRS | US$0,4267 | 1,81% | 12,14% | US$12.741.165 | US$1.073,94 | 29.861.811 AGRS |
| 913 |  Radiant Capital RDNT | US$0,009564 | -5,96% | -5,58% | US$12.724.644 | US$4.395.905 | 1.330.540.981 RDNT |
| 914 |  Openverse Network BTG | US$6,71 | -2,74% | -1,57% | US$12.745.617 | US$370.635 | 1.900.000 BTG |
| 915 |  Mamo MAMO | US$0,02477 | -3,05% | -0,67% | US$12.716.542 | US$771.295 | 513.451.529 MAMO |
| 916 |  MECCA MEA | US$0,008221 | -1,17% | -2,62% | US$12.670.764 | US$81.810,38 | 1.541.332.413 MEA |
| 917 |  OORT OORT | US$0,01904 | 21,11% | -21,03% | US$12.659.333 | US$1.425.616 | 664.708.218 OORT |
| 918 |  Bubblemaps BMT | US$0,02403 | -5,22% | -8,11% | US$12.594.158 | US$5.018.367 | 524.087.772 BMT |
| 919 |  BitcoinOS BOS | US$0,002906 | 0,84% | -7,22% | US$12.537.123 | US$2.475.766 | 4.313.800.000 BOS |
| 920 |  Oasys OAS | US$0,002008 | -2,41% | -4,46% | US$12.524.379 | US$199.276 | 6.238.347.640 OAS |
| 921 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 922 |  NATIX Network NATIX | US$0,0003082 | -2,64% | -11,67% | US$12.514.621 | US$239.777 | 40.603.174.541 NATIX |
| 923 |  The Official 67 Coin 67 | US$0,01258 | -5,83% | 25,16% | US$12.580.415 | US$3.003.470 | 999.680.000 67 |
| 924 |  Eclipse ES | US$0,09333 | -6,01% | -1,63% | US$12.379.542 | US$11.761.729 | 132.647.860 ES |
| 925 |  Gitcoin GTC | US$0,1287 | -6,36% | -9,48% | US$12.407.157 | US$1.169.417 | 96.384.728 GTC |
| 926 |  CZ's Dog BROCCOLI | US$0,01282 | -4,90% | -6,88% | US$12.448.152 | US$6.326.763 | 970.792.715 BROCCOLI |
| 927 |  Ark of Panda AOP | US$0,03540 | -0,19% | -0,03% | US$12.389.544 | US$1.272.150 | 349.999.998 AOP |
| 928 |  Swarms SWARMS | US$0,01238 | 0,22% | -14,00% | US$12.380.210 | US$2.041.290 | 999.984.830 SWARMS |
| 929 |  Fuel Network FUEL | US$0,001856 | 2,64% | 2,08% | US$12.361.802 | US$1.790.668 | 6.659.439.133 FUEL |
| 930 |  Beta Finance BETA | US$0,01233 | -1,25% | 10,15% | US$12.334.153 | - | 1.000.000.000 BETA |
| 931 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,38 | -0,20% | 5,50% | US$12.210.526 | US$89.701,30 | 216.575 SLVon |
| 932 |  Galatasaray Fan Token GAL | US$1,14 | -0,81% | -1,69% | US$12.176.121 | US$174.139 | 10.649.491 GAL |
| 933 |  Haedal Protocol HAEDAL | US$0,04336 | -7,28% | -15,34% | US$12.195.496 | US$5.845.108 | 281.250.000 HAEDAL |
| 934 |  MORI COIN MORI | US$0,01517 | 4,88% | 15,04% | US$12.137.230 | US$9.515.355 | 800.007.985 MORI |
| 935 |  dForce DF | US$0,01206 | -5,31% | -9,34% | US$12.055.080 | US$940.716 | 999.926.147 DF |
| 936 |  TG Casino TGC | US$0,1537 | -0,97% | -11,14% | US$12.097.008 | US$16.490,87 | 78.687.998 TGC |
| 937 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,53% | -13,77% | US$11.993.849 | US$4.380.613 | 1.000.000.000.000.000 MANYU |
| 938 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.017.767 | - | 10.000.000 DFG |
| 939 |  Acala Token ACA | US$0,01025 | -6,53% | -17,63% | US$11.952.650 | US$3.828.245 | 1.166.666.660 ACA |
| 940 |  RSS3 RSS3 | US$0,01375 | -2,28% | -3,27% | US$12.019.035 | US$8.783.746 | 873.885.149 RSS3 |
| 941 |  IDEX IDEX | US$0,01199 | -2,70% | -9,69% | US$11.986.278 | US$3.327.486 | 1.000.000.000 IDEX |
| 942 |  DAO Maker DAO | US$0,05934 | -0,40% | 0,01% | US$11.922.335 | US$3.009.150 | 200.919.456 DAO |
| 943 |  Viction VIC | US$0,09606 | -6,35% | -5,74% | US$11.876.682 | US$930.793 | 123.641.287 VIC |
| 944 |  OpenEden EDEN | US$0,06425 | -5,34% | -11,05% | US$11.814.408 | US$14.111.874 | 183.870.000 EDEN |
| 945 |  UNS TOKEN UNS | US$0,1121 | -7,10% | -11,46% | US$11.840.249 | - | 105.604.200 UNS |
| 946 |  S.S. Lazio Fan Token LAZIO | US$0,9688 | -7,25% | -10,67% | US$11.745.042 | US$2.858.076 | 12.122.919 LAZIO |
| 947 |  FC Porto Fan Token PORTO | US$1,04 | -6,42% | -5,44% | US$11.770.199 | US$3.468.711 | 11.328.206 PORTO |
| 948 |  NEM XEM | US$0,001298 | -5,42% | -9,96% | US$11.681.983 | US$2.316.249 | 8.999.999.999 XEM |
| 949 |  Bluefin BLUE | US$0,03515 | -7,66% | -15,10% | US$11.603.466 | US$2.536.409 | 330.125.592 BLUE |
| 950 |  TAC Protocol TAC | US$0,004373 | -6,19% | 1,53% | US$11.635.246 | US$1.732.100 | 2.660.659.410 TAC |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.