Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,1146 | -4,13% | -3,91% | US$10.402.799 | US$14.646,20 | 90.790.012 LOCK |
| 1002 |  READY! READY | US$0,01040 | -9,09% | -30,30% | US$10.396.457 | US$29.303,31 | 1.000.000.000 READY |
| 1003 |  Telos TLOS | US$0,02342 | -1,82% | -8,78% | US$10.431.324 | US$1.779.113 | 445.478.903 TLOS |
| 1004 |  Heima HEI | US$0,1227 | -7,48% | -13,77% | US$10.430.363 | US$2.666.134 | 84.986.253 HEI |
| 1005 |  Wibegram WIBE | US$0,5105 | 1,13% | 9,67% | US$10.407.553 | US$378.168 | 20.385.664 WIBE |
| 1006 |  Aria Protocol ARIAIP | US$0,03113 | -2,33% | -12,09% | US$10.367.167 | US$2.106.815 | 333.000.000 ARIAIP |
| 1007 |  Keyboard Cat KEYCAT | US$0,001033 | -5,84% | -22,46% | US$10.331.571 | US$370.561 | 10.000.000.000 KEYCAT |
| 1008 |  Litecoin Cash LCC | US$0,01262 | -0,14% | 15,16% | US$10.344.552 | - | 819.449.356 LCC |
| 1009 |  Minutes Network Token MNTX | US$0,1330 | 3,67% | -7,92% | US$10.333.854 | US$4.924,79 | 77.671.219 MNTX |
| 1010 |  Sperax SPA | US$0,005042 | -2,21% | -8,04% | US$10.326.562 | US$2.511.424 | 2.048.202.287 SPA |
| 1011 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,88 | 0,00% | -0,14% | US$10.324.705 | - | 68.888 ITOTon |
| 1012 |  Rupiah Token IDRT | US$0,00005914 | -0,63% | 0,87% | US$10.282.711 | - | 173.856.905.811 IDRT |
| 1013 |  Pangolin PNG | US$0,04573 | -6,22% | -6,40% | US$10.261.573 | US$566.348 | 224.373.971 PNG |
| 1014 |  Synapse SYN | US$0,05511 | -7,47% | -9,55% | US$10.239.469 | US$1.787.421 | 185.815.935 SYN |
| 1015 |  Polkastarter POLS | US$0,1029 | -3,69% | -11,58% | US$10.205.255 | US$1.051.984 | 99.209.632 POLS |
| 1016 |  Alpine F1 Team Fan Token ALPINE | US$0,5451 | -3,15% | -3,82% | US$10.204.074 | US$3.361.864 | 18.719.459 ALPINE |
| 1017 |  AMO Coin AMO | US$0,0004818 | -0,49% | 0,99% | US$10.213.627 | US$25.018,51 | 21.200.000.000 AMO |
| 1018 |  ELYSIA EL | US$0,002068 | 0,39% | -3,44% | US$10.139.410 | US$522.614 | 4.902.393.041 EL |
| 1019 |  Measurable Data Token MDT | US$0,01492 | -1,79% | -18,83% | US$10.090.265 | US$1.477.202 | 676.157.013 MDT |
| 1020 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,81 | 0,00% | 0,54% | US$10.085.115 | - | 104.177 EFAon |
| 1021 |  Hooked Protocol HOOK | US$0,03697 | -7,71% | -10,10% | US$10.065.152 | US$3.211.265 | 272.248.732 HOOK |
| 1022 |  Parcl PRCL | US$0,02446 | -6,28% | -3,80% | US$10.083.837 | US$779.207 | 412.284.457 PRCL |
| 1023 |  World of Dypians WOD | US$0,02758 | -1,76% | -23,89% | US$10.034.587 | US$1.870.446 | 363.795.177 WOD |
| 1024 |  PinLink PIN | US$0,1134 | -3,74% | -8,07% | US$9.998.783 | US$720.234 | 88.206.631 PIN |
| 1025 |  HOPR HOPR | US$0,02931 | -0,26% | -7,31% | US$10.000.699 | US$146.711 | 341.173.813 HOPR |
| 1026 |  SWEAT SWEAT | US$0,001396 | -1,83% | -6,23% | US$10.023.299 | US$1.870.108 | 7.181.011.009 SWEAT |
| 1027 |  Nobody Sausage NOBODY | US$0,01057 | -5,91% | -6,23% | US$9.894.006 | US$528.679 | 936.066.324 NOBODY |
| 1028 |  Splintershards SPS | US$0,006409 | -1,40% | -1,27% | US$9.927.916 | US$19.869,08 | 1.549.102.342 SPS |
| 1029 |  World3 WAI | US$0,03655 | 5,36% | -2,10% | US$9.883.026 | US$4.399.419 | 270.366.667 WAI |
| 1030 |  NKN NKN | US$0,01234 | -5,51% | -5,03% | US$9.811.201 | US$947.239 | 795.293.759 NKN |
| 1031 |  Vow VOW | US$0,02765 | -3,42% | -2,51% | US$9.852.422 | US$135.508 | 356.285.269 VOW |
| 1032 |  Green Satoshi Token (SOL) GST | US$0,002317 | -3,10% | -8,46% | US$9.865.703 | US$122.965 | 4.258.269.259 GST |
| 1033 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,92 | -0,47% | 2,23% | US$9.799.501 | US$122.266 | 121.098 IAUon |
| 1034 |  tao.bot TAOBOT | US$0,1275 | -8,56% | -17,01% | US$9.774.344 | US$17.219,74 | 76.666.667 TAOBOT |
| 1035 |  Faith Tribe FTRB | US$0,003585 | -1,37% | -11,45% | US$9.682.200 | US$393.226 | 2.700.642.833 FTRB |
| 1036 |  Bitrue Coin BTR | US$0,02685 | -0,70% | -8,20% | US$9.687.787 | US$524.976 | 360.868.535 BTR |
| 1037 |  Dego Finance DEGO | US$0,4610 | -5,07% | -10,84% | US$9.680.557 | US$1.639.709 | 20.997.213 DEGO |
| 1038 |  Shadow Token SHDW | US$0,05723 | -0,87% | -2,06% | US$9.674.228 | US$155.700 | 169.055.662 SHDW |
| 1039 |  Kujira KUJI | US$0,07884 | -4,73% | 0,22% | US$9.646.189 | US$450,55 | 122.349.807 KUJI |
| 1040 |  Seedify.fund SFUND | US$0,1089 | -1,95% | -0,59% | US$9.642.820 | US$441.924 | 88.545.915 SFUND |
| 1041 |  ParaSwap PSP | US$0,01293 | -8,80% | -9,90% | US$9.631.671 | US$1.034,53 | 744.976.909 PSP |
| 1042 |  xMoney UTK | US$0,01362 | -5,72% | -5,66% | US$9.589.961 | US$880.998 | 704.112.145 UTK |
| 1043 |  Major MAJOR | US$0,1156 | 5,93% | 24,48% | US$9.632.017 | US$2.368.287 | 83.349.868 MAJOR |
| 1044 |  Chainbounty BOUNTY | US$0,01917 | -4,76% | -6,27% | US$9.604.981 | US$382.498 | 501.030.732 BOUNTY |
| 1045 |  Unicorn Fart Dust UFD | US$0,009539 | -3,41% | -6,11% | US$9.539.492 | US$2.765.177 | 1.000.000.000 UFD |
| 1046 |  Origin Dollar OUSD | US$0,9982 | 0,04% | -0,01% | US$9.584.700 | US$1.278,22 | 9.602.383 OUSD |
| 1047 |  Shapeshift FOX Token FOX | US$0,01238 | -2,84% | -7,44% | US$9.558.561 | US$91.737,30 | 772.286.516 FOX |
| 1048 |  Pitbull PIT | - | 1,16% | -3,94% | US$9.543.261 | US$100.933 | 40.192.158.063.660.000 PIT |
| 1049 |  Real REAL | US$0,009538 | -0,11% | -3,11% | US$9.492.210 | US$585.001 | 995.219.835 REAL |
| 1050 |  Aavegotchi GHST | US$0,1794 | -4,28% | -12,34% | US$9.461.360 | US$1.001.190 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.