Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OctaSpace OCTA | US$0,1608 | -10,98% | -16,35% | US$6.429.133 | US$373.142 | 39.984.352 OCTA |
| 1202 |  MonaCoin MONA | US$0,09750 | -3,04% | -1,97% | US$6.408.843 | US$35.210,47 | 65.729.675 MONA |
| 1203 |  Izumi Finance IZI | US$0,008140 | -0,08% | -2,64% | US$6.409.731 | US$82.216,79 | 787.400.000 IZI |
| 1204 |  Alaya Governance Token AGT | US$0,003432 | -2,54% | 16,42% | US$6.404.745 | US$4.740.884 | 1.866.293.333 AGT |
| 1205 |  FEED EVERY GORILLA FEG | US$0,00007465 | -1,98% | 8,22% | US$6.362.097 | US$514.925 | 85.227.048.003 FEG |
| 1206 |  OpenVPP OVPP | US$0,007926 | -1,41% | -0,73% | US$6.366.760 | US$1.242.873 | 803.283.302 OVPP |
| 1207 |  Stake DAO SDT | US$0,2664 | -1,56% | 2,13% | US$6.365.269 | - | 23.896.735 SDT |
| 1208 |  Tranchess CHESS | US$0,03050 | 1,20% | 9,68% | US$6.282.451 | US$1.597.466 | 205.965.793 CHESS |
| 1209 |  Switchboard Protocol SWTCH | US$0,03702 | -2,04% | -9,38% | US$6.353.691 | US$6.407.855 | 171.606.373 SWTCH |
| 1210 |  Particl PART | US$0,4111 | -0,27% | 3,09% | US$6.349.353 | US$99.779,76 | 15.445.528 PART |
| 1211 |  CLV CLV | US$0,005115 | -6,61% | -15,50% | US$6.261.155 | US$824.750 | 1.224.140.929 CLV |
| 1212 |  BORGY BORGY | US$0,00008072 | -1,24% | -3,08% | US$6.262.023 | US$78.714,92 | 77.576.978.462 BORGY |
| 1213 |  Rezor RZR | US$0,0001546 | -3,41% | -6,98% | US$6.284.598 | US$193.220 | 40.642.041.188 RZR |
| 1214 |  KAN KAN | US$0,0006518 | 0,00% | 1,90% | US$6.314.628 | US$146.676 | 9.687.859.479 KAN |
| 1215 |  Robinhood tokenized stock (xStock) HOODX | US$119,03 | 0,02% | -9,73% | US$6.272.832 | US$3.790.224 | 52.700 HOODX |
| 1216 |  SwissCheese SWCH | US$0,1436 | 3,61% | -8,51% | US$6.281.275 | US$4.087.004 | 43.748.798 SWCH |
| 1217 |  SquidGrow SQGROW | US$0,006266 | -5,11% | -5,05% | US$6.265.601 | US$267.946 | 1.000.000.000 SQGROW |
| 1218 |  Moby MOBY | US$0,006152 | -3,06% | -9,69% | US$6.152.034 | US$1.178.238 | 999.971.138 MOBY |
| 1219 |  Epic Cash EPIC | US$0,3601 | -5,29% | 3,02% | US$6.221.990 | US$345.656 | 17.279.628 EPIC |
| 1220 |  Covalent X Token CXT | US$0,006303 | -2,72% | -6,83% | US$6.214.080 | US$970.257 | 985.891.253 CXT |
| 1221 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5853 | 6,70% | -6,28% | US$6.191.393 | US$3.612,76 | 10.578.424 BFIC |
| 1222 |  Patriot PATRIOT | US$0,0006190 | -6,51% | 36,73% | US$6.189.952 | US$72.736,50 | 10.000.000.000 PATRIOT |
| 1223 |  SHPING SHPING | US$0,002703 | -0,09% | -4,86% | US$6.180.218 | US$154.449 | 2.286.791.464 SHPING |
| 1224 |  cheqd CHEQ | US$0,009607 | -0,44% | -7,87% | US$6.172.255 | US$379.690 | 642.492.815 CHEQ |
| 1225 |  SPECTRE AI SPECTRE | US$0,6173 | -3,05% | -1,20% | US$6.168.944 | US$301.638 | 9.993.171 SPECTRE |
| 1226 |  Neuron NRN | US$0,01821 | 0,40% | -4,59% | US$6.154.052 | US$400.854 | 338.003.983 NRN |
| 1227 |  Numbers Protocol NUM | US$0,007205 | 1,19% | 28,49% | US$6.149.610 | US$872.727 | 853.512.333 NUM |
| 1228 |  Konnect KCT | US$0,0008244 | -16,37% | -18,08% | US$6.079.554 | US$263.071 | 7.375.000.040 KCT |
| 1229 |  Bluwhale BLUAI | US$0,004961 | -10,66% | -27,40% | US$6.091.820 | US$6.348.195 | 1.228.000.000 BLUAI |
| 1230 |  B-Lucky LUCKY | US$0,006107 | -7,22% | -17,29% | US$6.106.551 | US$21.906,96 | 1.000.000.000 LUCKY |
| 1231 |  Nexera NXRA | US$0,005801 | -6,50% | -15,74% | US$6.067.883 | US$50.454,55 | 1.045.985.541 NXRA |
| 1232 |  Odos ODOS | US$0,002524 | -1,27% | -3,80% | US$5.889.695 | US$223.873 | 2.333.307.300 ODOS |
| 1233 |  DeLorean DMC | US$0,001313 | -6,19% | -14,73% | US$6.010.220 | US$5.615.860 | 4.575.821.463 DMC |
| 1234 |  GAIA GAIA | US$0,03555 | -2,61% | -19,48% | US$6.042.660 | US$11.771.702 | 170.000.000 GAIA |
| 1235 |  Ai Xovia AIX | US$1,67 | -0,11% | 21,42% | US$6.033.338 | US$2.552.270 | 3.623.555 AIX |
| 1236 |  Ren REN | US$0,006078 | -0,37% | -0,93% | US$6.034.661 | US$556.387 | 992.878.011 REN |
| 1237 |  Phoenix PHNIX | US$0,00001137 | -3,28% | -1,20% | US$6.024.648 | US$60.248,41 | 529.999.110.198 PHNIX |
| 1238 |  Balance EPT | US$0,001817 | -7,16% | -13,69% | US$5.887.845 | US$1.572.367 | 3.239.799.234 EPT |
| 1239 |  Aurory AURY | US$0,07857 | -1,12% | -1,88% | US$5.902.687 | US$89.509,70 | 75.129.282 AURY |
| 1240 |  Shido Network SHIDO | US$0,0003104 | -1,65% | -3,74% | US$5.909.516 | US$136.159 | 19.040.169.629 SHIDO |
| 1241 |  KiboShib KIBSHI | US$0,000005890 | 0,92% | 24,47% | US$5.891.764 | US$32.294,12 | 1.000.000.000.000 KIBSHI |
| 1242 |  Perpetual Protocol PERP | US$0,08893 | -1,92% | -2,18% | US$5.869.655 | US$973.793 | 66.002.157 PERP |
| 1243 |  Divi DIVI | US$0,001296 | 2,87% | -4,39% | US$5.845.026 | US$55.650,91 | 4.511.770.031 DIVI |
| 1244 |  XSwap XSWAP | US$0,01948 | -1,47% | 1,02% | US$5.811.263 | US$99.313,86 | 298.259.665 XSWAP |
| 1245 |  Koma Inu KOMA | US$0,01114 | -4,75% | -11,49% | US$5.823.983 | US$433.068 | 522.684.292 KOMA |
| 1246 |  Stella ALPHA | US$0,006024 | -0,50% | -8,20% | US$5.788.741 | US$305.083 | 961.000.000 ALPHA |
| 1247 |  Trusta.AI TA | US$0,02660 | 0,43% | -2,45% | US$5.786.268 | US$2.506.101 | 217.499.992 TA |
| 1248 |  ParagonsDAO PDT | US$0,05412 | -0,69% | -9,03% | US$5.788.250 | - | 106.947.499 PDT |
| 1249 |  Maiga MAIGA | US$0,02061 | -1,82% | -8,41% | US$5.772.092 | US$1.945.517 | 280.000.000 MAIGA |
| 1250 |  Coinweb CWEB | US$0,002388 | 0,28% | -5,43% | US$5.752.869 | US$75.165,99 | 2.408.955.188 CWEB |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.