Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Isiklar Coin ISIKC | US$0,2470 | -0,09% | -0,08% | US$24.698.371 | US$451.563 | 100.000.000 ISIKC |
| 652 |  Gods Unchained GODS | US$0,06020 | -4,93% | -5,06% | US$24.715.932 | US$799.571 | 410.590.272 GODS |
| 653 |  Delysium AGI | US$0,01549 | -3,09% | -8,93% | US$24.558.989 | US$1.080.996 | 1.585.232.773 AGI |
| 654 |  Coin98 C98 | US$0,02452 | -7,95% | -11,70% | US$24.516.703 | US$6.393.372 | 999.998.920 C98 |
| 655 |  Holoworld AI HOLO | US$0,07051 | -6,25% | -7,62% | US$24.492.940 | US$17.163.834 | 347.376.226 HOLO |
| 656 |  IXS IXS | US$0,1352 | -6,01% | -24,06% | US$24.329.546 | US$124.088 | 180.000.000 IXS |
| 657 |  MetaMask USD mUSD | US$1,0000 | 0,01% | -0,01% | US$24.355.725 | US$4.640.221 | 24.355.843 mUSD |
| 658 |  SuperWalk GRND | US$0,03386 | -0,50% | 4,93% | US$24.320.183 | US$106.175 | 718.156.395 GRND |
| 659 |  Circle tokenized stock (xStock) CRCLX | US$82,18 | -1,13% | -3,61% | US$24.208.731 | US$5.986.305 | 294.598 CRCLX |
| 660 |  4 4 | US$0,02410 | -9,71% | 1,88% | US$24.099.864 | US$7.034.796 | 1.000.000.000 4 |
| 661 |  Inverse Finance INV | US$33,20 | -0,05% | 2,90% | US$24.089.385 | US$81.971,62 | 725.653 INV |
| 662 |  Surge SURGE | US$0,04874 | -3,04% | -17,93% | US$23.883.114 | US$6.333.309 | 490.000.000 SURGE |
| 663 |  Allora ALLO | US$0,1190 | -3,46% | -21,30% | US$23.863.452 | US$18.924.344 | 200.500.000 ALLO |
| 664 |  Legacy Token LGCT | US$0,2220 | -9,33% | -55,58% | US$23.567.217 | US$1.103.570 | 106.139.449 LGCT |
| 665 |  Electroneum ETN | US$0,001312 | -4,14% | -13,09% | US$23.592.576 | US$779.784 | 17.979.817.605 ETN |
| 666 |  BNB Attestation Service BAS | US$0,009652 | 60,99% | 140,52% | US$24.129.618 | US$43.517.019 | 2.500.000.000 BAS |
| 667 |  DOGS DOGS | US$0,00004591 | -7,50% | -7,16% | US$23.723.060 | US$7.148.777 | 516.750.000.000 DOGS |
| 668 |  Radix XRD | US$0,001765 | -0,74% | -5,30% | US$23.495.777 | US$170.455 | 13.313.882.149 XRD |
| 669 |  Oho OHO | US$0,0009690 | -2,51% | -2,39% | US$23.376.863 | US$279.969 | 24.123.896.382 OHO |
| 670 |  Cetus Protocol CETUS | US$0,02647 | -4,26% | -6,28% | US$23.410.152 | US$3.641.132 | 884.420.290 CETUS |
| 671 |  Dent DENT | US$0,0002343 | -4,96% | -10,04% | US$23.430.809 | US$1.500.350 | 100.000.000.000 DENT |
| 672 |  Ampleforth Governance Token FORTH | US$1,63 | -5,47% | -5,58% | US$23.336.213 | US$1.475.680 | 14.343.554 FORTH |
| 673 |  GeorgePlaysClashRoyale CLASH | US$0,02336 | 6,29% | 4,60% | US$23.356.358 | US$628.923 | 999.989.890 CLASH |
| 674 |  Nomina NOM | US$0,008038 | -8,07% | -16,88% | US$23.310.279 | US$12.534.038 | 2.900.000.000 NOM |
| 675 |  Maverick Protocol MAV | US$0,02948 | -3,79% | -3,17% | US$23.372.573 | US$3.880.825 | 792.717.225 MAV |
| 676 |  Adventure Gold AGLD | US$0,2687 | -5,10% | -7,07% | US$23.275.640 | US$7.170.818 | 86.610.001 AGLD |
| 677 |  Velodrome Finance VELO | US$0,02524 | -5,25% | -10,54% | US$23.102.836 | US$2.250.145 | 915.202.511 VELO |
| 678 |  Catizen CATI | US$0,06014 | -5,18% | -0,44% | US$23.014.393 | US$4.347.256 | 382.683.401 CATI |
| 679 |  MovieBloc MBL | US$0,001200 | -2,28% | -5,62% | US$22.812.019 | US$3.363.823 | 19.009.887.214 MBL |
| 680 |  WalletConnect Token WCT | US$0,07525 | -7,27% | -13,25% | US$22.877.709 | US$9.821.328 | 304.009.762 WCT |
| 681 |  Roam ROAM | US$0,06919 | 17,39% | 1,92% | US$22.856.818 | US$7.848.777 | 330.361.776 ROAM |
| 682 |  Wayfinder PROMPT | US$0,05905 | -12,95% | 16,26% | US$22.702.527 | US$22.602.578 | 384.466.083 PROMPT |
| 683 |  Realio Network RIO | US$0,1503 | -8,14% | -10,92% | US$22.662.611 | US$1.492.330 | 150.782.852 RIO |
| 684 |  Newton Protocol NEWT | US$0,1052 | -5,64% | -5,55% | US$22.608.608 | US$4.220.538 | 215.000.000 NEWT |
| 685 |  INFINIT IN | US$0,08099 | -5,29% | -10,85% | US$22.580.222 | US$18.828.760 | 278.805.555 IN |
| 686 |  ResearchCoin RSC | US$0,1676 | -7,37% | -2,43% | US$21.719.573 | US$637.152 | 129.553.092 RSC |
| 687 |  Ika IKA | US$0,007515 | -7,99% | 0,45% | US$22.544.077 | US$26.632.048 | 3.000.000.000 IKA |
| 688 |  APRO AT | US$0,09037 | -9,36% | -27,37% | US$22.592.950 | US$25.534.264 | 250.000.000 AT |
| 689 |  Solv Protocol SOLV | US$0,01504 | -2,68% | -3,47% | US$22.295.053 | US$4.361.522 | 1.482.600.000 SOLV |
| 690 |  Destra Network DSYNC | US$0,02281 | -5,54% | -5,29% | US$22.234.367 | US$3.971.942 | 974.947.710 DSYNC |
| 691 |  Acet ACT | US$0,01771 | 1,10% | -14,40% | US$22.279.542 | US$71.148,98 | 1.258.035.045 ACT |
| 692 |  Ancient8 A8 | US$0,05326 | -11,72% | 8,35% | US$22.348.835 | US$4.049.503 | 419.649.141 A8 |
| 693 |  Simon's Cat CAT | US$0,000002940 | -6,69% | -9,09% | US$22.253.272 | US$4.627.380 | 7.566.692.514.541 CAT |
| 694 |  SmarDex SDEX | US$0,002380 | 0,05% | 0,03% | US$22.239.849 | US$241.977 | 9.343.565.806 SDEX |
| 695 |  Wilder World WILD | US$0,04722 | -2,07% | -6,95% | US$22.269.363 | US$323.132 | 471.580.395 WILD |
| 696 |  Saga SAGA | US$0,06693 | -6,83% | -3,27% | US$22.163.959 | US$6.966.329 | 331.164.804 SAGA |
| 697 |  OKZOO AIOT | US$0,2386 | -12,45% | -45,48% | US$22.073.851 | US$3.433.649 | 92.516.666 AIOT |
| 698 |  Vulcan Forged (PYR) PYR | US$0,4888 | -6,43% | -10,39% | US$22.049.698 | US$3.327.211 | 45.110.722 PYR |
| 699 |  Artificial Liquid Intelligence ALI | US$0,002405 | 0,00% | -8,77% | US$21.931.093 | US$163.847 | 9.118.091.185 ALI |
| 700 |  Alchemix ALCX | US$8,73 | -3,36% | -11,69% | US$21.888.797 | US$1.275.833 | 2.508.674 ALCX |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.