Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lumera Health LUR | US$2,90 | 2,76% | 8,48% | US$33.119.836 | US$93,14 | 11.405.681 LUR |
| 552 |  Banana For Scale BANANAS31 | US$0,003318 | -0,62% | -0,05% | US$33.175.589 | US$13.581.864 | 10.000.000.000 BANANAS31 |
| 553 |  MEET48 IDOL | US$0,03168 | 0,00% | -2,97% | US$33.154.987 | US$8.434.868 | 1.046.400.000 IDOL |
| 554 |  XPIN Network XPIN | US$0,001871 | -0,32% | -5,49% | US$32.974.101 | US$4.320.471 | 17.622.200.757 XPIN |
| 555 |  Ore ORE | US$78,17 | 2,08% | -20,23% | US$32.461.456 | US$947.241 | 415.257 ORE |
| 556 |  Global Commercial Business GCB | US$0,02708 | 0,00% | 0,28% | US$32.545.000 | US$2.395,08 | 1.201.844.746 GCB |
| 557 |  Mango Network MGO | US$0,02013 | -0,33% | -0,75% | US$32.269.087 | US$2.664.370 | 1.602.963.061 MGO |
| 558 |  Railgun RAIL | US$2,41 | -0,92% | -8,48% | US$32.127.527 | US$1.852.935 | 13.341.827 RAIL |
| 559 |  AI Rig Complex ARC | US$0,03228 | 7,30% | -17,33% | US$32.280.900 | US$7.594.636 | 999.998.319 ARC |
| 560 |  Apertum APTM | US$0,4815 | -4,71% | 4,59% | US$32.145.003 | US$1.423.208 | 66.755.945 APTM |
| 561 |  Sonic SVM SONIC | US$0,07581 | -4,48% | -7,48% | US$32.134.047 | US$19.927.554 | 423.876.443 SONIC |
| 562 |  Cartesi CTSI | US$0,03599 | -3,76% | -2,92% | US$32.045.414 | US$2.034.445 | 890.446.970 CTSI |
| 563 |  Caldera ERA | US$0,2154 | -3,29% | -4,33% | US$31.985.971 | US$14.625.567 | 148.500.000 ERA |
| 564 |  Phala Network PHA | US$0,03913 | -5,83% | -4,48% | US$32.042.457 | US$6.027.247 | 818.799.373 PHA |
| 565 |  QANplatform QANX | US$0,01800 | -0,58% | -12,01% | US$31.961.388 | US$172.253 | 1.775.831.959 QANX |
| 566 |  DarkStar DARKSTAR | US$0,1088 | 0,79% | -1,07% | US$31.917.526 | US$10.490,13 | 293.333.334 DARKSTAR |
| 567 |  Tokamak Network TOKAMAK | US$0,7240 | -1,65% | -1,40% | US$31.740.974 | US$340.244 | 43.841.454 TOKAMAK |
| 568 |  CoinEx Token CET | US$0,04488 | -0,96% | -0,47% | US$31.804.846 | US$66.292,06 | 708.633.582 CET |
| 569 |  Dymension DYM | US$0,07435 | -4,08% | -8,02% | US$31.643.070 | US$3.960.808 | 425.617.322 DYM |
| 570 |  Braintrust BTRST | US$0,1303 | 0,86% | 3,85% | US$31.439.003 | US$61.027,00 | 241.347.782 BTRST |
| 571 |  Celer Network CELR | US$0,003982 | -5,44% | -3,38% | US$31.072.172 | US$3.846.932 | 7.803.424.107 CELR |
| 572 |  dKargo DKA | US$0,006261 | 0,35% | -7,69% | US$31.303.431 | US$1.087.846 | 5.000.000.000 DKA |
| 573 |  Xai XAI | US$0,01635 | -4,12% | -1,16% | US$31.034.129 | US$6.684.611 | 1.898.458.498 XAI |
| 574 |  MetaArena TIMI | US$0,08523 | 28,83% | 68,89% | US$31.054.511 | US$8.247.025 | 364.350.000 TIMI |
| 575 |  GameBuild GAME | US$0,001676 | -2,86% | -5,38% | US$30.985.545 | US$2.353.318 | 18.488.861.397 GAME |
| 576 |  SKYAI SKYAI | US$0,03057 | -3,82% | 3,04% | US$30.566.381 | US$7.591.650 | 1.000.000.000 SKYAI |
| 577 |  SMART SMART | US$0,004548 | -15,72% | 50,91% | US$30.566.215 | US$496.452 | 6.720.430.108 SMART |
| 578 |  Swarm Network TRUTH | US$0,01438 | -9,82% | -5,92% | US$29.979.790 | US$4.405.361 | 2.085.305.300 TRUTH |
| 579 |  Dogelon Mars ELON | US$0,00000005000 | -1,39% | -0,78% | US$30.170.206 | US$3.644.994 | 549.652.770.159.583 ELON |
| 580 |  Wiki Cat WKC | US$0,00000006000 | -4,98% | -15,83% | US$30.023.226 | US$350.714 | 545.841.869.902.118 WKC |
| 581 |  Hyperlane HYPER | US$0,1445 | -2,39% | 9,50% | US$29.724.383 | US$32.756.437 | 205.714.488 HYPER |
| 582 |  Smooth Love Potion SLP | US$0,0008227 | -5,68% | -6,71% | US$29.843.563 | US$2.539.549 | 36.273.662.415 SLP |
| 583 |  QuarkChain QKC | US$0,004156 | -2,32% | -2,41% | US$29.878.143 | US$728.604 | 7.189.995.032 QKC |
| 584 |  Aergo AERGO | US$0,06303 | -6,43% | 14,89% | US$30.886.855 | US$35.778.114 | 489.999.996 AERGO |
| 585 |  Banana Gun BANANA | US$7,37 | -4,69% | -6,14% | US$29.504.853 | US$3.565.711 | 4.005.339 BANANA |
| 586 |  Echelon Prime PRIME | US$0,8257 | -4,40% | -14,29% | US$29.539.689 | US$4.489.985 | 35.773.841 PRIME |
| 587 |  SpaceN SN | US$0,7545 | -20,31% | -54,67% | US$30.189.104 | US$14.985,21 | 40.010.000 SN |
| 588 |  Freysa FAI | US$0,003596 | -2,82% | -7,72% | US$29.453.276 | US$732.204 | 8.189.700.000 FAI |
| 589 |  ArcBlock ABT | US$0,2988 | -5,21% | -13,95% | US$29.444.704 | US$218.233 | 98.554.305 ABT |
| 590 |  Cheelee CHEEL | US$0,5170 | -0,60% | -0,55% | US$29.379.913 | US$1.405.226 | 56.828.115 CHEEL |
| 591 |  GaiAI GAIX | US$0,1790 | -7,64% | 1,37% | US$29.378.443 | US$42.030.362 | 164.166.667 GAIX |
| 592 |  Pocket Network POKT | US$0,01287 | -3,20% | -8,03% | US$29.332.783 | US$935.298 | 2.278.974.777 POKT |
| 593 |  Moonbeam GLMR | US$0,02825 | -0,62% | -23,03% | US$29.214.987 | US$12.198.857 | 1.034.253.173 GLMR |
| 594 |  Degen DEGEN | US$0,001401 | -6,16% | -8,79% | US$29.073.421 | US$8.545.331 | 20.754.404.393 DEGEN |
| 595 |  Hippo Protocol HP | US$0,02321 | -3,57% | -9,11% | US$29.037.175 | US$394.473 | 1.250.959.069 HP |
| 596 |  Cookie DAO COOKIE | US$0,04602 | -7,95% | -13,65% | US$29.245.306 | US$4.275.729 | 635.512.344 COOKIE |
| 597 |  Clearpool CPOOL | US$0,03410 | -7,45% | -11,05% | US$28.865.948 | US$3.754.714 | 846.446.855 CPOOL |
| 598 |  Definitive EDGE | US$0,1425 | -4,85% | -1,57% | US$28.926.716 | US$913.413 | 203.024.680 EDGE |
| 599 |  Talus Network US | US$0,01304 | -11,61% | 0,00% | US$28.697.980 | US$45.490.269 | 2.200.000.000 US |
| 600 |  Limitless LMTS | US$0,2189 | -0,62% | -6,86% | US$28.800.897 | US$1.791.892 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.