Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ICON ICX | US$0,06171 | -5,06% | -5,34% | US$66.779.396 | US$1.854.322 | 1.082.178.777 ICX |
| 352 |  BitDCA BDCA | US$0,8783 | -4,01% | 1,02% | US$66.317.969 | US$399.103 | 75.508.823 BDCA |
| 353 |  UMA UMA | US$0,7444 | -5,98% | -5,64% | US$66.238.861 | US$3.633.882 | 88.980.880 UMA |
| 354 |  World Mobile Token WMTX | US$0,08224 | -2,91% | -14,08% | US$65.839.632 | US$12.565.774 | 800.600.974 WMTX |
| 355 |  Orca ORCA | US$1,08 | -6,06% | -15,05% | US$65.167.136 | US$6.528.705 | 60.157.189 ORCA |
| 356 |  MultiBank Group MBG | US$0,4944 | 0,82% | -0,57% | US$64.477.144 | US$24.737.038 | 130.405.632 MBG |
| 357 |  ApeX Protocol APEX | US$0,5043 | -1,44% | -6,93% | US$64.358.361 | US$7.978.880 | 127.620.258 APEX |
| 358 |  Impossible Cloud Network ICNT | US$0,3912 | 44,50% | 69,75% | US$65.412.612 | US$35.176.011 | 167.226.162 ICNT |
| 359 |  LCX LCX | US$0,06758 | -3,71% | -5,26% | US$64.168.676 | US$273.970 | 949.469.112 LCX |
| 360 |  MindWaveDAO NILA | US$0,07586 | -1,58% | 2,26% | US$63.928.632 | US$368.700 | 842.766.177 NILA |
| 361 |  Tagger TAG | US$0,0005834 | -0,99% | 32,02% | US$63.245.856 | US$9.962.121 | 108.404.572.594 TAG |
| 362 |  Memecoin MEME | US$0,001052 | -4,30% | -9,50% | US$62.691.672 | US$7.518.323 | 59.578.425.422 MEME |
| 363 |  Lagrange LA | US$0,3243 | -2,32% | -10,38% | US$62.581.794 | US$20.361.631 | 193.000.000 LA |
| 364 |  BounceBit BB | US$0,06755 | -7,89% | -20,73% | US$62.569.008 | US$9.199.944 | 926.243.839 BB |
| 365 |  Irys IRYS | US$0,03120 | -2,60% | -9,21% | US$62.391.569 | US$28.668.946 | 2.000.000.000 IRYS |
| 366 |  OVERTAKE TAKE | US$0,3515 | 6,06% | 7,26% | US$62.151.981 | US$29.257.265 | 176.838.068 TAKE |
| 367 |  Altlayer ALT | US$0,01226 | -6,05% | -4,41% | US$60.817.483 | US$14.229.226 | 4.959.140.519 ALT |
| 368 |  Frax (prev. FXS) FRAX | US$0,6871 | -3,22% | -12,23% | US$60.237.547 | US$4.251.048 | 87.665.566 FRAX |
| 369 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,05% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 370 |  Defi App HOME | US$0,02202 | -3,20% | -7,36% | US$59.883.155 | US$11.082.403 | 2.720.000.000 HOME |
| 371 |  iExec RLC RLC | US$0,6842 | -5,74% | -5,56% | US$59.528.786 | US$2.519.859 | 86.999.785 RLC |
| 372 |  GEODNET GEOD | US$0,1358 | -4,41% | -3,84% | US$59.565.205 | US$282.198 | 438.777.945 GEOD |
| 373 |  Tokenlon Network Token LON | US$0,4791 | 0,30% | 0,95% | US$59.448.650 | US$39.309,97 | 124.086.529 LON |
| 374 |  Tesla tokenized stock (xStock) TSLAX | US$461,44 | 1,15% | 1,56% | US$59.063.788 | US$8.112.079 | 127.998 TSLAX |
| 375 |  Pundi X (New) PUNDIX | US$0,2281 | -3,44% | -4,23% | US$58.949.369 | US$2.014.257 | 258.386.541 PUNDIX |
| 376 |  Tornado Cash TORN | US$11,20 | -1,74% | -6,99% | US$58.936.015 | US$106.465 | 5.260.163 TORN |
| 377 |  Ontology ONT | US$0,06412 | -4,28% | -5,27% | US$58.930.355 | US$3.648.591 | 919.064.523 ONT |
| 378 |  Ardor ARDR | US$0,05983 | 0,72% | 2,38% | US$59.735.261 | US$24.448.322 | 998.466.231 ARDR |
| 379 |  COTI COTI | US$0,02303 | -4,12% | -10,63% | US$58.432.702 | US$5.889.791 | 2.537.028.734 COTI |
| 380 |  Mask Network MASK | US$0,5840 | -4,01% | -8,09% | US$58.395.421 | US$16.532.505 | 100.000.000 MASK |
| 381 |  Solayer LAYER | US$0,1863 | -4,49% | -5,97% | US$58.229.260 | US$31.211.676 | 312.514.060 LAYER |
| 382 |  Band BAND | US$0,3432 | -4,30% | -9,22% | US$58.087.254 | US$2.859.389 | 169.235.782 BAND |
| 383 |  BIM BIM | US$1,92 | -2,24% | 0,48% | US$57.571.513 | US$342.037 | 30.000.000 BIM |
| 384 |  Enjin Coin ENJ | US$0,03007 | -4,67% | -5,20% | US$57.509.987 | US$6.144.878 | 1.912.651.785 ENJ |
| 385 |  GOHOME GOHOME | US$114,62 | -2,17% | -6,25% | US$57.298.847 | US$2.533.467 | 499.895 GOHOME |
| 386 |  Polymesh POLYX | US$0,05565 | -4,14% | -7,33% | US$56.324.160 | US$2.128.453 | 1.012.114.593 POLYX |
| 387 |  Storj STORJ | US$0,1332 | -4,51% | -5,94% | US$56.341.220 | US$3.265.183 | 422.973.379 STORJ |
| 388 |  Anchored Coins AEUR AEUR | US$1,16 | -0,35% | -0,46% | US$55.368.530 | US$8.089,32 | 47.929.605 AEUR |
| 389 |  Notcoin NOT | US$0,0005546 | -6,38% | -6,42% | US$55.147.861 | US$10.094.132 | 99.433.606.070 NOT |
| 390 |  Tellor TRB | US$20,27 | -3,78% | -0,93% | US$55.449.567 | US$34.993.966 | 2.734.950 TRB |
| 391 |  BUSD BUSD | US$0,9998 | -0,06% | -0,07% | US$55.013.022 | US$1.174.427 | 55.026.224 BUSD |
| 392 |  EthereumPoW ETHW | US$0,5087 | -6,31% | -9,74% | US$54.848.210 | US$4.434.950 | 107.818.999 ETHW |
| 393 |  Pirate Chain ARRR | US$0,2797 | -12,01% | 6,52% | US$54.885.999 | US$141.693 | 196.213.798 ARRR |
| 394 |  Harmony ONE | US$0,003708 | -4,43% | -1,74% | US$54.854.271 | US$5.538.471 | 14.793.179.961 ONE |
| 395 |  Gravity (by Galxe) G | US$0,005299 | -2,69% | 8,51% | US$54.883.339 | US$12.312.466 | 10.356.900.000 G |
| 396 |  Gems GEMS | US$0,09092 | -2,66% | -8,93% | US$54.446.249 | US$1.404.158 | 598.865.211 GEMS |
| 397 |  Plume PLUME | US$0,01732 | -8,35% | -13,68% | US$54.313.153 | US$19.778.906 | 3.135.813.492 PLUME |
| 398 |  OG Fan Token OG | US$12,04 | -0,26% | -8,39% | US$54.195.221 | US$5.088.347 | 4.499.536 OG |
| 399 |  USDH USDH | US$1,00 | 0,11% | 0,09% | US$54.010.705 | US$5.512.573 | 53.971.265 USDH |
| 400 |  Ark ARK | US$0,2761 | -2,55% | -4,17% | US$53.116.689 | US$3.581.753 | 192.410.118 ARK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.