Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | -4,40% | -6,50% | US$110.876.828 | US$6.005.212 | 173.678.880.255.066.944 BabyDoge |
| 252 |  AWE AWE | US$0,05724 | -1,23% | 2,50% | US$111.188.681 | US$8.618.544 | 1.942.420.283 AWE |
| 253 |  Mina MINA | US$0,08680 | -4,53% | -6,92% | US$109.897.550 | US$7.593.439 | 1.266.054.474 MINA |
| 254 |  ChainOpera AI COAI | US$0,5781 | 9,14% | 17,62% | US$108.676.823 | US$37.642.669 | 188.000.098 COAI |
| 255 |  YZY MONEY YZY | US$0,3593 | 0,08% | -1,16% | US$107.783.269 | US$12.065.743 | 299.999.671 YZY |
| 256 |  CoW Protocol COW | US$0,1954 | -3,58% | 1,13% | US$106.300.149 | US$3.500.673 | 544.086.072 COW |
| 257 |  ViciCoin VCNT | US$17,33 | 0,67% | 0,97% | US$105.532.948 | US$284.065 | 6.089.112 VCNT |
| 258 |  DigiByte DGB | US$0,005755 | -4,29% | -6,96% | US$103.878.957 | US$1.657.737 | 18.050.258.536 DGB |
| 259 |  Rekt (rekt.com) REKT | US$0,0000003800 | -12,37% | 25,23% | US$105.414.685 | US$947.817 | 279.883.774.936.947 REKT |
| 260 |  Unibase UB | US$0,04117 | -2,95% | -4,46% | US$102.931.282 | US$15.947.176 | 2.500.000.000 UB |
| 261 |  Four FORM | US$0,2717 | -8,01% | -18,18% | US$103.742.139 | US$7.231.927 | 381.867.255 FORM |
| 262 |  MNEE MNEE | US$0,9974 | -0,34% | -0,02% | US$103.041.532 | US$87.597,06 | 103.308.912 MNEE |
| 263 |  RealLink REAL | US$0,07506 | -3,47% | -4,98% | US$103.131.834 | US$6.785.771 | 1.374.041.752 REAL |
| 264 |  Jelly-My-Jelly JELLYJELLY | US$0,1032 | 29,19% | 164,25% | US$103.188.929 | US$83.942.123 | 999.999.099 JELLYJELLY |
| 265 |  Berachain BERA | US$0,7301 | 0,72% | -13,27% | US$99.958.721 | US$48.147.079 | 136.913.924 BERA |
| 266 |  NEXPACE NXPC | US$0,4446 | -10,51% | -4,36% | US$100.790.402 | US$12.390.481 | 226.691.736 NXPC |
| 267 |  Official Melania Meme MELANIA | US$0,1084 | -4,21% | -5,93% | US$101.091.181 | US$3.356.040 | 932.496.691 MELANIA |
| 268 |  Velo VELO | US$0,005735 | -3,03% | -7,03% | US$100.725.100 | US$99.075.200 | 17.563.876.115 VELO |
| 269 |  Zilliqa ZIL | US$0,005085 | -4,08% | -3,85% | US$99.743.892 | US$8.386.335 | 19.615.441.108 ZIL |
| 270 |  Yooldo ESPORTS | US$0,4270 | 2,05% | 8,52% | US$98.778.813 | US$1.009.277.563 | 231.345.365 ESPORTS |
| 271 |  Astar ASTR | US$0,01173 | -3,81% | -5,02% | US$96.823.149 | US$1.526.663 | 8.253.406.875 ASTR |
| 272 |  Safe SAFE | US$0,1434 | -6,38% | -5,42% | US$96.650.963 | US$5.869.590 | 673.907.111 SAFE |
| 273 |  Mog Coin MOG | US$0,0000002500 | -7,64% | -12,38% | US$96.526.136 | US$6.466.275 | 390.567.526.433.217 MOG |
| 274 |  c8ntinuum CTM | US$0,1077 | -4,02% | -2,04% | US$95.693.644 | US$1.295.750 | 888.888.360 CTM |
| 275 |  Kava KAVA | US$0,08836 | -6,76% | -15,40% | US$95.681.819 | US$4.528.233 | 1.082.847.663 KAVA |
| 276 |  HashKey Platform Token HSK | US$0,2915 | 1,12% | 0,58% | US$95.715.002 | US$4.611.822 | 328.300.009 HSK |
| 277 |  Nano XNO | US$0,7059 | -4,55% | -10,21% | US$94.058.785 | US$611.221 | 133.248.297 XNO |
| 278 |  Popcat (SOL) POPCAT | US$0,09602 | -2,76% | -3,32% | US$94.101.406 | US$11.288.775 | 979.973.185 POPCAT |
| 279 |  Verge XVG | US$0,005619 | -6,32% | -11,02% | US$92.831.179 | US$6.542.873 | 16.521.951.236 XVG |
| 280 |  ORDI ORDI | US$4,38 | -1,68% | 11,28% | US$92.037.652 | US$31.187.581 | 21.000.000 ORDI |
| 281 |  ZetaChain ZETA | US$0,07782 | -4,73% | -7,24% | US$90.999.689 | US$5.042.206 | 1.169.364.583 ZETA |
| 282 |  Keep Network KEEP | US$0,09381 | 85,66% | -12,17% | US$90.790.128 | US$11.463,45 | 967.787.054 KEEP |
| 283 |  ZIGChain ZIG | US$0,06348 | -6,78% | 17,46% | US$89.433.540 | US$12.613.530 | 1.408.940.795 ZIG |
| 284 |  VeThor Token VTHO | US$0,0009234 | -2,67% | -0,84% | US$89.531.371 | US$1.197.585 | 96.956.777.794 VTHO |
| 285 |  Non-Playable Coin NPC | US$0,01176 | -5,80% | -6,16% | US$88.567.137 | US$5.698.561 | 7.531.769.524 NPC |
| 286 |  SushiSwap SUSHI | US$0,3077 | -5,56% | -3,83% | US$88.261.325 | US$12.142.066 | 286.832.445 SUSHI |
| 287 |  Oasis ROSE | US$0,01179 | -4,89% | -9,08% | US$88.282.793 | US$2.354.847 | 7.486.005.203 ROSE |
| 288 |  XPR Network XPR | US$0,003120 | -5,26% | -12,88% | US$88.049.160 | US$2.545.411 | 28.223.167.575 XPR |
| 289 |  Aleo ALEO | US$0,1200 | 0,50% | -2,92% | US$87.379.684 | US$4.493.416 | 728.219.768 ALEO |
| 290 |  Alchemy Pay ACH | US$0,009010 | -5,14% | 2,88% | US$87.848.341 | US$7.994.098 | 9.750.614.098 ACH |
| 291 |  Open Campus EDU | US$0,1390 | 0,73% | -8,93% | US$87.726.620 | US$5.424.010 | 630.965.231 EDU |
| 292 |  KUB Coin KUB | US$1,27 | -0,31% | -0,89% | US$87.605.361 | US$219.923 | 68.974.776 KUB |
| 293 |  Bio Protocol BIO | US$0,04646 | -5,43% | -2,08% | US$87.282.597 | US$65.495.466 | 1.878.499.229 BIO |
| 294 |  Useless Coin USELESS | US$0,08712 | -8,91% | -8,95% | US$87.038.874 | US$18.542.486 | 999.090.283 USELESS |
| 295 |  GMX GMX | US$8,34 | -2,57% | -4,88% | US$86.378.862 | US$5.938.130 | 10.359.929 GMX |
| 296 |  Siacoin SC | US$0,001538 | -3,26% | -5,47% | US$86.179.926 | US$5.428.473 | 56.025.636.522 SC |
| 297 |  Loopring LRC | US$0,06286 | -6,43% | 29,40% | US$85.991.897 | US$52.422.654 | 1.368.075.669 LRC |
| 298 |  Blur BLUR | US$0,03240 | -4,43% | -5,44% | US$85.691.814 | US$7.575.263 | 2.644.932.007 BLUR |
| 299 |  Holo HOT | US$0,0004852 | -5,66% | -3,37% | US$85.015.177 | US$5.395.103 | 175.212.069.324 HOT |
| 300 |  cat in a dogs world MEW | US$0,0009549 | -5,67% | -11,57% | US$84.876.944 | US$15.017.806 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.