Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,52 | -1,65% | 2,42% | US$1.363.861.519 | US$3.858.338 | 129.675.262 KCS |
| 52 |  Sky SKY | US$0,05947 | 1,99% | 13,48% | US$1.362.291.469 | US$22.971.511 | 22.906.234.560 SKY |
| 53 |  Polygon (prev. MATIC) POL | US$0,1172 | -3,22% | -2,65% | US$1.237.022.309 | US$55.844.885 | 10.556.415.944 POL |
| 54 |  Aptos APT | US$1,62 | -4,89% | -5,25% | US$1.210.356.484 | US$70.242.128 | 748.333.700 APT |
| 55 |  Kaspa KAS | US$0,04432 | -5,26% | -13,89% | US$1.197.344.865 | US$17.616.544 | 27.016.453.029 KAS |
| 56 |  Arbitrum ARB | US$0,2048 | -4,87% | 0,35% | US$1.150.697.365 | US$97.718.875 | 5.618.148.833 ARB |
| 57 |  OFFICIAL TRUMP TRUMP | US$5,42 | -2,46% | -4,16% | US$1.083.966.832 | US$149.875.189 | 199.999.206 TRUMP |
| 58 |  Algorand ALGO | US$0,1190 | -2,48% | -10,39% | US$1.050.756.522 | US$36.939.302 | 8.829.992.667 ALGO |
| 59 |  Ripple USD RLUSD | US$0,9998 | -0,03% | -0,06% | US$1.027.504.149 | US$23.723.862 | 1.027.698.083 RLUSD |
| 60 |  Cosmos ATOM | US$2,11 | -3,55% | -3,38% | US$1.016.018.930 | US$44.197.073 | 482.646.270 ATOM |
| 61 |  Flare FLR | US$0,01211 | -2,91% | -6,43% | US$973.547.912 | US$3.941.347 | 80.411.224.040 FLR |
| 62 |  VeChain VET | US$0,01124 | -3,62% | -8,72% | US$966.191.173 | US$25.005.535 | 85.985.041.177 VET |
| 63 |  Filecoin FIL | US$1,31 | -2,67% | -9,66% | US$954.720.544 | US$99.069.462 | 726.090.707 FIL |
| 64 |  Pump.fun PUMP | US$0,002645 | -5,43% | -9,07% | US$936.393.110 | US$69.205.710 | 354.000.000.000 PUMP |
| 65 |  Quant QNT | US$76,95 | -4,54% | -11,97% | US$928.947.259 | US$15.036.973 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,04702 | -2,70% | -4,14% | US$870.929.077 | US$20.165.464 | 18.524.216.309 XDC |
| 67 |  GateToken GT | US$10,41 | 0,02% | 2,43% | US$835.930.150 | US$2.319.624 | 80.287.175 GT |
| 68 |  Sei SEI | US$0,1241 | -4,10% | -2,49% | US$805.654.264 | US$60.200.479 | 6.491.111.111 SEI |
| 69 |  MYX Finance MYX | US$3,16 | 1,92% | 9,10% | US$794.985.754 | US$69.778.943 | 251.473.424 MYX |
| 70 |  USDD USDD | US$1,00 | -0,03% | -0,03% | US$775.451.969 | US$4.014.424 | 775.376.858 USDD |
| 71 |  Render RENDER | US$1,48 | -4,77% | -6,25% | US$767.055.303 | US$25.888.982 | 518.584.616 RENDER |
| 72 |  Bonk BONK | US$0,000009050 | -2,96% | -0,56% | US$749.528.835 | US$73.128.003 | 82.809.994.441.672 BONK |
| 73 |  PancakeSwap CAKE | US$2,15 | -5,24% | -4,16% | US$722.163.905 | US$43.196.223 | 336.625.648 CAKE |
| 74 |  First Digital USD FDUSD | US$0,9987 | -0,03% | 0,05% | US$696.164.028 | US$2.305.644.561 | 697.047.634 FDUSD |
| 75 |  Pudgy Penguins PENGU | US$0,01040 | -8,18% | -5,20% | US$653.961.914 | US$118.173.926 | 62.860.396.090 PENGU |
| 76 |  Story IP | US$1,81 | -5,79% | -13,16% | US$612.687.454 | US$20.388.301 | 339.411.999 IP |
| 77 |  Jupiter JUP | US$0,1940 | -4,87% | -11,89% | US$608.595.330 | US$19.737.368 | 3.136.946.850 JUP |
| 78 |  Nexo NEXO | US$0,9412 | -3,36% | -4,04% | US$608.159.463 | US$7.549.881 | 646.145.840 NEXO |
| 79 |  Optimism OP | US$0,3012 | -4,64% | -1,15% | US$585.553.960 | US$63.586.641 | 1.944.092.497 OP |
| 80 |  Artificial Superintelligence Alliance FET | US$0,2337 | -4,87% | -1,03% | US$540.287.396 | US$59.648.752 | 2.312.031.203 FET |
| 81 |  Curve DAO Token CRV | US$0,3755 | -5,78% | -1,56% | US$534.633.996 | US$56.397.252 | 1.423.750.682 CRV |
| 82 |  Immutable IMX | US$0,2659 | -4,15% | -6,33% | US$528.878.639 | US$15.982.271 | 1.988.972.529 IMX |
| 83 |  Lido DAO LDO | US$0,5829 | -2,89% | 1,93% | US$520.818.633 | US$76.697.633 | 893.568.193 LDO |
| 84 |  Aerodrome Finance AERO | US$0,5733 | -5,23% | -12,58% | US$520.603.999 | US$17.808.952 | 908.004.849 AERO |
| 85 |  Injective INJ | US$5,16 | -4,24% | -4,93% | US$515.968.860 | US$40.797.457 | 99.970.935 INJ |
| 86 |  Dash DASH | US$41,05 | -8,72% | -7,84% | US$513.837.124 | US$96.167.349 | 12.516.289 DASH |
| 87 |  Tezos XTZ | US$0,4794 | -4,54% | 1,23% | US$512.324.980 | US$18.237.683 | 1.068.709.468 XTZ |
| 88 |  SPX6900 SPX | US$0,5479 | -7,40% | -15,03% | US$510.052.393 | US$14.291.655 | 930.993.090 SPX |
| 89 |  Stacks STX | US$0,2787 | -3,75% | -4,71% | US$505.702.686 | US$8.107.114 | 1.814.605.788 STX |
| 90 |  Virtuals Protocol VIRTUAL | US$0,7635 | -5,62% | -7,84% | US$500.930.487 | US$48.418.080 | 656.101.379 VIRTUAL |
| 91 |  Starknet STRK | US$0,1035 | -2,38% | -6,98% | US$496.771.925 | US$44.057.346 | 4.801.465.980 STRK |
| 92 |  TrueUSD TUSD | US$0,9970 | -0,02% | -0,11% | US$493.020.101 | US$10.865.078 | 494.515.083 TUSD |
| 93 |  AB AB | US$0,005372 | -0,13% | 1,16% | US$490.945.962 | US$12.247.794 | 91.383.846.676 AB |
| 94 |  ether.fi ETHFI | US$0,7873 | -2,51% | 0,36% | US$479.177.123 | US$26.247.457 | 608.661.794 ETHFI |
| 95 |  Merlin Chain MERL | US$0,4538 | -0,26% | 29,52% | US$477.361.688 | US$51.180.687 | 1.051.977.508 MERL |
| 96 |  Celestia TIA | US$0,5414 | -6,76% | -2,82% | US$462.455.829 | US$49.185.658 | 854.258.193 TIA |
| 97 |  Kaia KAIA | US$0,07381 | -2,82% | -5,69% | US$457.094.351 | US$10.538.037 | 6.193.119.068 KAIA |
| 98 |  The Graph GRT | US$0,04005 | -4,83% | -11,24% | US$425.613.276 | US$17.550.765 | 10.628.132.508 GRT |
| 99 |  FLOKI FLOKI | US$0,00004453 | -4,00% | -1,66% | US$424.805.915 | US$30.454.972 | 9.539.053.851.682 FLOKI |
| 100 |  Trust Wallet Token TWT | US$0,9728 | -0,37% | -2,90% | US$418.169.487 | US$15.826.819 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.