Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007891 | 5,80% | 4,95% | US$2.678.414.407 | US$24.109.350 | 339.437.645.498 RAIN |
| 202 |  Falcon USD USDf | US$0,9992 | 0,03% | 0,07% | US$2.108.082.766 | US$801.432 | 2.109.832.522 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,59 | -1,58% | -1,13% | US$1.634.172.405 | US$25.156.537 | 356.178.945 JLP |
| 204 |  Midnight NIGHT | US$0,06510 | 33,94% | 0,00% | US$1.081.186.574 | US$652.458.671 | 16.607.399.401 NIGHT |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,23% | 0,23% | US$695.783.026 | US$1.561.042 | 622.821.776 USDY |
| 206 |  Beldex BDX | US$0,08969 | -0,57% | 5,16% | US$670.479.231 | US$8.757.488 | 7.475.901.059 BDX |
| 207 |  Usual USD USD0 | US$0,9985 | -0,01% | -0,01% | US$564.909.927 | US$112.162 | 565.741.132 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,00% | -0,03% | US$501.354.212 | US$0,05000 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9998 | 0,02% | -0,01% | US$462.515.073 | US$331.608 | 462.604.919 GHO |
| 210 |  Zeebu ZBU | US$0,8623 | -0,48% | -7,37% | US$356.691.209 | US$178.032 | 413.627.996 ZBU |
| 211 |  pippin PIPPIN | US$0,3388 | -0,28% | 115,46% | US$338.760.486 | US$55.249.037 | 999.996.253 PIPPIN |
| 212 |  Audiera BEAT | US$2,05 | -12,41% | 8,72% | US$328.974.197 | US$104.309.335 | 160.516.666 BEAT |
| 213 |  Folks Finance FOLKS | US$25,31 | -27,61% | 94,39% | US$308.782.910 | US$85.418.962 | 12.198.407 FOLKS |
| 214 |  SwissBorg BORG | US$0,2949 | -0,36% | -2,44% | US$289.642.298 | US$537.184 | 982.252.443 BORG |
| 215 |  Legacy Frax Dollar FRAX | US$0,9931 | -0,03% | 0,00% | US$278.406.803 | US$175.105 | 280.353.537 FRAX |
| 216 |  Stable STABLE | US$0,01478 | -4,22% | -55,61% | US$260.113.906 | US$121.464.261 | 17.600.000.000 STABLE |
| 217 |  Ultima ULTIMA | US$6.087,19 | 0,02% | 9,80% | US$227.715.760 | US$16.797.033 | 37.409 ULTIMA |
| 218 |  Fasttoken FTN | US$1,43 | -1,73% | -5,29% | US$624.164.883 | US$19.646.889 | 436.261.513 FTN |
| 219 |  Loaded Lions LION | US$0,006953 | -2,93% | -5,63% | US$214.462.719 | US$777.319 | 30.845.220.686 LION |
| 220 |  Undeads Games UDS | US$2,59 | 0,53% | 10,38% | US$198.325.081 | US$1.569.634 | 76.537.153 UDS |
| 221 |  WeFi WFI | US$2,58 | 6,18% | 8,75% | US$195.784.754 | US$7.307.835 | 75.756.986 WFI |
| 222 |  AUSD AUSD | US$1,00 | 0,04% | 0,06% | US$182.031.579 | US$10.347.414 | 181.953.254 AUSD |
| 223 |  Ailey ALE | US$0,4187 | -0,80% | -2,74% | US$179.228.909 | US$338.085 | 428.020.833 ALE |
| 224 |  Aster USDF USDF | US$0,9987 | -0,01% | -0,05% | US$169.803.358 | US$261.928 | 170.029.237 USDF |
| 225 |  Zano ZANO | US$11,26 | -1,28% | 0,22% | US$168.999.948 | US$2.104.033 | 15.003.301 ZANO |
| 226 |  48 Club Token KOGE | US$48,01 | -0,03% | 0,01% | US$162.662.397 | US$190.012.110 | 3.388.228 KOGE |
| 227 |  StandX DUSD DUSD | US$0,9994 | -0,01% | -0,05% | US$160.729.656 | US$13.055.856 | 160.826.245 DUSD |
| 228 |  Concordium CCD | US$0,01353 | 2,29% | 2,02% | US$159.306.533 | US$881.085 | 11.774.001.718 CCD |
| 229 |  SoSoValue SOSO | US$0,5672 | 0,28% | -0,57% | US$155.847.650 | US$8.947.764 | 274.766.576 SOSO |
| 230 |  Alchemist AI ALCH | US$0,1797 | 1,47% | -11,95% | US$152.756.767 | US$22.011.660 | 850.000.000 ALCH |
| 231 |  GUSD GUSD | US$0,9994 | -0,02% | -0,04% | US$149.343.106 | US$182.211 | 149.440.000 GUSD |
| 232 |  Ribbita by Virtuals TIBBIR | US$0,1383 | -13,42% | -20,73% | US$138.284.641 | US$7.839.970 | 1.000.000.000 TIBBIR |
| 233 |  Quantum Resistant Ledger QRL | US$2,00 | -2,25% | 18,45% | US$135.939.524 | US$63.641,92 | 67.937.170 QRL |
| 234 |  BitMart Token BMX | US$0,4126 | 3,24% | -10,21% | US$133.808.325 | US$5.545.542 | 324.281.616 BMX |
| 235 |  GoМining GOMINING | US$0,3161 | -3,06% | -13,04% | US$128.456.401 | US$10.903.817 | 406.406.294 GOMINING |
| 236 |  Fellaz FLZ | US$0,2674 | -0,23% | 0,98% | US$126.163.132 | US$3.279.372 | 471.874.940 FLZ |
| 237 |  Shuffle SHFL | US$0,3489 | -1,60% | -0,95% | US$124.707.484 | US$267.375 | 357.386.862 SHFL |
| 238 |  Keeta KTA | US$0,2711 | -9,73% | 9,53% | US$121.550.512 | US$5.243.598 | 448.337.247 KTA |
| 239 |  SLT SLT | US$14,15 | -1,39% | -2,58% | US$120.312.947 | US$36.680,36 | 8.500.000 SLT |
| 240 |  Dohrnii DHN | US$7,03 | -11,40% | -21,74% | US$120.068.357 | US$322.642 | 17.075.042 DHN |
| 241 |  River RIVER | US$5,82 | -31,10% | 38,85% | US$114.106.451 | US$18.528.840 | 19.600.000 RIVER |
| 242 |  SOON SOON | US$0,3878 | -7,69% | -4,48% | US$114.695.399 | US$7.143.274 | 295.749.698 SOON |
| 243 |  币安人生 币安人生 | US$0,1152 | -5,87% | -1,97% | US$115.215.641 | US$7.622.296 | 1.000.000.000 币安人生 |
| 244 |  Meteora MET | US$0,2393 | -7,61% | -26,23% | US$116.048.638 | US$31.003.248 | 484.958.320 MET |
| 245 |  0x Protocol ZRX | US$0,1341 | -3,73% | -5,04% | US$113.760.349 | US$18.836.530 | 848.396.563 ZRX |
| 246 |  Rollbit Coin RLB | US$0,06199 | 2,29% | 6,69% | US$112.647.659 | US$149.021 | 1.817.044.518 RLB |
| 247 |  Terra LUNA | US$0,1586 | -7,09% | 58,09% | US$112.590.624 | US$126.123.301 | 709.984.439 LUNA |
| 248 |  Threshold T | US$0,01006 | -5,21% | -7,35% | US$112.264.124 | US$2.374.887 | 11.155.000.000 T |
| 249 |  Linea LINEA | US$0,007196 | -6,27% | -7,59% | US$111.409.752 | US$24.775.710 | 15.482.147.850 LINEA |
| 250 |  Frax USD FRXUSD | US$1,00 | 0,33% | -0,63% | US$111.019.839 | US$3.762,98 | 110.979.791 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.