Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shentu CTK | US$0,2462 | -3,30% | 0,28% | US$37.803.847 | US$2.297.809 | 153.557.980 CTK |
| 502 |  Yei Finance CLO | US$0,2918 | -8,14% | -34,49% | US$37.666.454 | US$4.431.395 | 129.100.000 CLO |
| 503 |  Propy PRO | US$0,3754 | -4,62% | -2,23% | US$37.536.741 | US$6.032.078 | 100.000.000 PRO |
| 504 |  Gigachad GIGA | US$0,004016 | -11,49% | -15,30% | US$37.357.733 | US$2.521.615 | 9.302.411.888 GIGA |
| 505 |  WAX WAXP | US$0,008298 | -5,50% | -5,08% | US$37.411.678 | US$1.585.324 | 4.508.384.167 WAXP |
| 506 |  Taiko TAIKO | US$0,1778 | -3,51% | -5,00% | US$37.427.230 | US$3.090.041 | 210.482.663 TAIKO |
| 507 |  KGeN KGEN | US$0,1893 | 1,75% | 10,65% | US$37.606.761 | US$25.013.310 | 198.677.778 KGEN |
| 508 |  Liquity USD LUSD | US$1,00 | -0,07% | -0,20% | US$37.325.965 | US$4.311,15 | 37.302.696 LUSD |
| 509 |  Goatseus Maximus GOAT | US$0,03703 | -6,04% | -4,95% | US$37.033.636 | US$5.204.308 | 999.986.402 GOAT |
| 510 |  Aevo AEVO | US$0,04023 | -4,39% | -6,52% | US$36.839.092 | US$53.672.794 | 915.820.463 AEVO |
| 511 |  Corn CORN | US$0,07007 | 0,89% | -17,60% | US$36.787.103 | US$11.927.977 | 525.000.000 CORN |
| 512 |  DIA DIA | US$0,3069 | -3,49% | -5,44% | US$36.733.782 | US$3.324.099 | 119.676.104 DIA |
| 513 |  Steem STEEM | US$0,06819 | -3,64% | -5,70% | US$36.452.693 | US$6.476.937 | 534.564.075 STEEM |
| 514 |  Ontology Gas ONG | US$0,08421 | -4,75% | -4,48% | US$36.577.039 | US$3.357.198 | 434.331.582 ONG |
| 515 |  elizaOS ELIZAOS | US$0,004879 | -10,96% | -19,74% | US$36.506.280 | US$11.425.630 | 7.482.200.000 ELIZAOS |
| 516 |  Manta Network MANTA | US$0,07999 | -5,69% | -11,35% | US$36.292.867 | US$4.483.678 | 453.743.047 MANTA |
| 517 |  Sapien SAPIEN | US$0,1456 | -0,32% | -7,95% | US$36.393.659 | US$16.322.247 | 250.000.000 SAPIEN |
| 518 |  Zentry ZENT | US$0,004604 | 0,94% | 3,69% | US$36.326.587 | US$14.360.441 | 7.889.612.052 ZENT |
| 519 |  MobileCoin MOB | US$0,1823 | -0,27% | -4,14% | US$36.163.100 | US$18.491,03 | 198.399.727 MOB |
| 520 |  NYM NYM | US$0,04381 | -1,25% | -10,72% | US$36.065.413 | US$1.589.561 | 823.316.752 NYM |
| 521 |  Space and Time SXT | US$0,02570 | -8,03% | -11,84% | US$35.981.777 | US$7.589.068 | 1.400.000.000 SXT |
| 522 |  Velvet VELVET | US$0,1948 | -1,39% | 5,27% | US$35.931.196 | US$4.854.053 | 184.449.034 VELVET |
| 523 |  Cobak Token CBK | US$0,3594 | -4,72% | -1,89% | US$35.644.901 | US$6.950.065 | 99.187.817 CBK |
| 524 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,00% | US$35.557.783 | US$815.234 | 35.554.166 CUSD |
| 525 |  TokenPocket TPT | US$0,01024 | 1,33% | -0,37% | US$35.489.541 | US$82.884,81 | 3.466.457.400 TPT |
| 526 |  TROLL (SOL) TROLL | US$0,03533 | -8,15% | 27,47% | US$35.288.001 | US$2.916.424 | 998.888.786 TROLL |
| 527 |  Animecoin ANIME | US$0,006375 | -5,76% | -5,84% | US$35.309.078 | US$5.836.607 | 5.538.604.656 ANIME |
| 528 |  Across Protocol ACX | US$0,05322 | -4,48% | -4,34% | US$35.040.199 | US$2.251.800 | 658.448.496 ACX |
| 529 |  BOB (Build on Bitcoin) BOB | US$0,01577 | 0,55% | -8,55% | US$35.017.322 | US$10.448.613 | 2.220.000.000 BOB |
| 530 |  Symbol XYM | US$0,005614 | 3,23% | 3,05% | US$34.984.278 | US$364.089 | 6.231.676.675 XYM |
| 531 |  Chintai CHEX | US$0,03501 | -5,88% | -22,75% | US$34.976.521 | US$685.094 | 998.921.860 CHEX |
| 532 |  Orderly ORDER | US$0,09934 | -4,59% | -9,16% | US$34.893.492 | US$3.515.570 | 351.252.986 ORDER |
| 533 |  tokenbot CLANKER | US$35,22 | -7,04% | -18,51% | US$34.735.757 | US$9.780.831 | 986.277 CLANKER |
| 534 |  WINkLink WIN | US$0,00003480 | -8,03% | -16,06% | US$34.578.002 | US$8.756.529 | 993.701.859.243 WIN |
| 535 |  DEAPcoin DEP | US$0,001156 | -0,71% | 2,96% | US$34.561.503 | US$1.084.504 | 29.892.900.001 DEP |
| 536 |  Marlin POND | US$0,004195 | -3,88% | -6,72% | US$34.515.602 | US$1.327.443 | 8.228.014.876 POND |
| 537 |  IAGON IAG | US$0,09191 | 0,14% | -11,07% | US$34.558.623 | US$110.880 | 376.020.434 IAG |
| 538 |  Bounce Token AUCTION | US$5,22 | -4,00% | -4,22% | US$34.397.825 | US$7.821.472 | 6.590.332 AUCTION |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03426 | -3,57% | -2,70% | US$34.259.381 | US$433.166 | 1.000.000.000 RIF |
| 540 |  Lucidum Coin LUCIC | US$0,2078 | -4,94% | -13,29% | US$34.106.387 | US$54.401,06 | 164.105.395 LUCIC |
| 541 |  Aurora AURORA | US$0,05159 | -3,72% | -6,12% | US$34.222.937 | US$635.841 | 663.315.605 AURORA |
| 542 |  Ampleforth AMPL | US$1,20 | -1,60% | -5,71% | US$34.037.633 | US$11.379,01 | 28.274.494 AMPL |
| 543 |  Gains Network GNS | US$1,28 | -2,82% | -7,49% | US$34.014.678 | US$3.561.367 | 26.482.851 GNS |
| 544 |  aixbt AIXBT | US$0,03401 | -7,16% | -13,49% | US$33.975.305 | US$12.503.383 | 998.914.867 AIXBT |
| 545 |  Metal DAO MTL | US$0,3872 | -4,51% | -2,56% | US$33.942.753 | US$1.116.080 | 87.659.735 MTL |
| 546 |  Treasure MAGIC | US$0,1067 | -4,27% | 11,18% | US$33.867.386 | US$12.547.007 | 317.303.044 MAGIC |
| 547 |  Constellation DAG | US$0,01178 | -1,64% | -8,10% | US$33.842.669 | US$17.948.931 | 2.873.448.318 DAG |
| 548 |  Aura AURA | US$0,03545 | 1,88% | 0,19% | US$34.151.024 | US$1.209.745 | 963.288.620 AURA |
| 549 |  USDB USDB | US$1,00 | 0,51% | 0,93% | US$33.736.156 | US$203.742 | 33.713.133 USDB |
| 550 |  SATS (Ordinals) SATS | US$0,00000002000 | -6,10% | -7,36% | US$33.355.611 | US$6.181.579 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.