Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Stryke SYK | US$0,02466 | -9,23% | -2,81% | - | - | - |
| 7754 |  Solympics SOLYMPICS | US$0,00001308 | 0,41% | -2,53% | - | - | - |
| 7755 |  Baby Bitcoin BBTC | US$0,0001668 | -2,08% | 20,23% | - | - | - |
| 7756 |  FIGHT FIGHT | US$0,0002722 | -7,61% | -6,46% | - | - | - |
| 7757 |  Andy ANDY | US$0,000003710 | -1,52% | -3,66% | - | - | - |
| 7758 |  Maga Pepe MAPE | US$0,00000008000 | 0,30% | 1,39% | - | - | - |
| 7759 |  DEGA DEGA | US$0,000006890 | -3,64% | -21,87% | - | - | - |
| 7760 |  JD Vance VANCE | US$0,000004510 | -13,90% | 40,44% | - | - | - |
| 7761 |  PepeBull BEEF | - | -3,55% | 5,10% | - | - | - |
| 7762 |  Bretta (Brett’s Wife) BRETTA | US$0,00006156 | 2,34% | -5,53% | - | - | - |
| 7763 |  Baby PeiPei BABYPEIPEI | - | 0,94% | -3,65% | - | - | - |
| 7764 |  WEWECOIN WEWE | US$0,000001150 | 0,00% | -5,68% | - | - | - |
| 7765 |  CLYDE GUZUTA | - | -5,19% | -6,68% | - | - | - |
| 7766 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7767 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7768 |  TIME $TIME | US$0,0000002600 | -2,00% | -1,69% | - | - | - |
| 7769 |  Lunarlens coin LUNARLENS | US$0,0001251 | -2,52% | 5,88% | - | - | - |
| 7770 |  Donald Pump DONALD | US$0,00006465 | -1,32% | -4,45% | - | - | - |
| 7771 |  American pepe USPEPE | - | 0,00% | 9,81% | - | - | - |
| 7772 |  Solana Poker PLAY | US$0,007102 | 1,54% | -0,40% | - | - | - |
| 7773 |  Kamala Horris KAMA | US$0,00007438 | -4,25% | -4,35% | - | - | - |
| 7774 |  Simpson Predictions SIMPSON | - | -1,45% | -3,67% | - | - | - |
| 7775 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001500 | 0,01% | -1,13% | - | - | - |
| 7776 |  bullish BULLISH | US$0,00005200 | -12,89% | -15,73% | - | - | - |
| 7777 |  XGold XGD | US$38,89 | -11,86% | 1,14% | - | - | - |
| 7778 |  Baby Neiro 2024 BABYNEIRO | - | -1,72% | -4,21% | - | - | - |
| 7779 |  DRIP DRIP | US$0,003987 | -9,18% | -9,94% | - | - | - |
| 7780 |  Dollar DOLLAR | US$0,00005500 | -0,80% | 2,55% | - | - | - |
| 7781 |  Moxie MOXIE | US$0,000006790 | 3,14% | -7,94% | - | - | - |
| 7782 |  Good Morning! GM | US$0,00009349 | -1,63% | -5,57% | - | - | - |
| 7783 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -6,28% | -5,51% | - | - | - |
| 7784 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7785 |  Pankito PAN | US$0,0004036 | -0,75% | -0,49% | - | - | - |
| 7786 |  Bobo The Bear BOBO | US$0,00000002000 | -2,52% | -11,90% | - | - | - |
| 7787 |  xRocket XROCK | US$0,01060 | -2,75% | -4,15% | - | - | - |
| 7788 |  Cheese CHEESE | US$0,00009974 | -1,68% | -13,93% | - | - | - |
| 7789 |  Fanton FTON | US$0,00004053 | -4,19% | 25,36% | - | - | - |
| 7790 |  Dodo the Black Swan DODO | US$0,00000001000 | -4,95% | -7,12% | - | - | - |
| 7791 |  LOAFCAT LOAFCAT | US$0,000004840 | -0,88% | 49,76% | - | - | - |
| 7792 |  Ken KEN | US$0,00005969 | 2,39% | 3,93% | - | - | - |
| 7793 |  HYDRA HYDRA | US$0,4139 | -0,95% | 14,51% | - | - | - |
| 7794 |  Resistance Girl REGI | US$0,0003399 | -5,04% | -4,80% | - | - | - |
| 7795 |  TRUMP MAGA PRESIDENT TRUMP | - | 1,01% | 1,55% | - | - | - |
| 7796 |  UE Coin UE | US$0,003174 | -3,65% | -3,24% | - | - | - |
| 7797 |  N64 N64 | US$0,0005613 | 0,00% | -2,52% | - | - | - |
| 7798 |  Wiener AI WAI | US$0,000005560 | 0,36% | 14,61% | - | - | - |
| 7799 |  Cat Life CATLIFE | US$0,000004570 | 0,00% | -4,35% | - | - | - |
| 7800 |  WorldBrain Coin WBC | US$0,003847 | -1,93% | 7,97% | - | - | - |
| 7801 |  SAINO SIO | US$0,000009990 | 0,00% | 0,00% | - | - | - |
| 7802 |  Restore The Republic RTR | US$0,0003729 | -1,90% | -2,27% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.