Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Shadowswap Finance SHDW | US$0,001196 | -6,43% | 18,03% | - | US$321,97 | - |
| 5654 |  $GOLD $GOLD | - | -4,66% | 14,44% | - | US$312,63 | - |
| 5655 |  Nusa NUSA | US$8,72 | -2,66% | -3,97% | - | US$311,80 | - |
| 5656 |  ETH 2.0 ETH2.0 | - | -12,82% | -11,94% | - | US$309,78 | - |
| 5657 |  Piteas PTS | US$0,02458 | -3,98% | -14,38% | - | US$307,79 | - |
| 5658 |  Cheese CHEESE | US$0,0003146 | -0,93% | -7,29% | - | US$296,13 | - |
| 5659 |  little puff PUFF | US$0,00000005000 | -3,97% | -19,56% | - | - | - |
| 5660 |  Stonks STONKS | US$0,0000007900 | -3,57% | 2,24% | - | US$301,02 | - |
| 5661 |  Moonpot POTS | US$0,004850 | -1,67% | -3,73% | - | US$300,82 | - |
| 5662 |  Hubble Protocol HBB | US$0,005709 | 2,65% | 1,08% | - | US$299,78 | - |
| 5663 |  Bag on Bonk BAG | US$0,0001398 | -3,27% | -6,85% | - | US$295,52 | - |
| 5664 |  Channels CAN | US$0,0003751 | -2,23% | -4,12% | - | US$289,89 | - |
| 5665 |  Ramestta RAMA | US$0,01670 | -0,64% | 1,82% | - | US$287,96 | - |
| 5666 |  BattleFly GFLY | US$0,004156 | -3,26% | -5,24% | - | US$291,78 | - |
| 5667 |  GOGGLES GOGLZ | US$0,01271 | -2,76% | -18,67% | - | US$277,50 | - |
| 5668 |  xRocket XROCK | US$0,01067 | 0,71% | -3,25% | - | US$271,93 | - |
| 5669 |  Atomic Meta ATMC | US$0,00008999 | 12,48% | -0,02% | - | US$266,80 | - |
| 5670 |  Stable Coin SBC | US$0,9982 | -0,42% | -0,21% | - | US$264,24 | - |
| 5671 |  Wif - SecondChance WIF | US$0,00009482 | -3,74% | -4,66% | - | US$261,13 | - |
| 5672 |  ExchangeArt ART | US$0,0006149 | 2,14% | 2,05% | - | US$259,84 | - |
| 5673 |  UXD Stablecoin UXD | US$1,02 | 0,42% | 0,42% | - | US$258,61 | - |
| 5674 |  Digitra.com Token DGTA | US$0,002403 | -13,56% | -13,31% | - | US$259,58 | - |
| 5675 |  Joule JOULE | US$0,0009549 | -5,11% | 6,22% | - | US$254,33 | - |
| 5676 |  DeFiHorse DFH | US$0,0001243 | -1,55% | -2,94% | - | US$250,42 | - |
| 5677 |  ALITA ALITA | US$0,0000005900 | -8,50% | -17,67% | - | US$246,31 | - |
| 5678 |  FreeRossDAO FREE | US$0,00003291 | 0,08% | 0,10% | - | US$244,86 | - |
| 5679 |  Ricky The Raccoon RICKY | US$0,000003470 | -14,88% | -23,47% | - | US$241,70 | - |
| 5680 |  Buddy The Elf ELF | US$0,00001488 | -8,25% | -37,53% | - | US$240,83 | - |
| 5681 |  KaraStar UMY UMY | US$0,001072 | -2,43% | -4,20% | - | US$238,41 | - |
| 5682 |  MSQ Cycle Burn BURN | US$0,01416 | -2,14% | -5,10% | - | US$238,49 | - |
| 5683 |  Power Protocol (PWRDAO) PWR | US$115,43 | -6,50% | -9,77% | - | US$235,08 | - |
| 5684 |  InspireAI INSP | US$0,0001782 | -0,04% | -0,01% | - | US$234,04 | - |
| 5685 |  Decentralized USD (DefiChain) DUSD | US$0,005485 | -32,02% | -25,42% | - | US$227,42 | - |
| 5686 |  McToken TOKE | US$0,0005833 | 0,28% | -41,60% | - | - | - |
| 5687 |  Autumn AUTUMN | US$0,003983 | -0,94% | 0,37% | - | US$248,41 | - |
| 5688 |  Spring SPRING | US$0,004854 | -2,31% | 2,14% | - | US$226,18 | - |
| 5689 |  Based USA USA | US$0,00007379 | -4,99% | 8,08% | - | US$222,41 | - |
| 5690 |  Meme Man MM | US$0,00008187 | -4,13% | -22,44% | - | US$222,12 | - |
| 5691 |  Chinese BRETT CHRETT | US$0,0001025 | -4,76% | 3,68% | - | US$221,11 | - |
| 5692 |  Fry FRY | US$0,003610 | -5,04% | -47,69% | - | US$223,00 | - |
| 5693 |  ChikinCoin CKC | US$0,0001410 | -0,57% | -1,80% | - | US$219,72 | - |
| 5694 |  SuperLauncher LAUNCH | US$0,009286 | -1,20% | -2,65% | - | US$216,17 | - |
| 5695 |  QIE Blockchain QIE | US$0,04760 | -0,87% | 21,32% | - | US$213,32 | - |
| 5696 |  Blockchain Bets BCB | US$0,0005626 | -6,22% | -4,79% | - | - | - |
| 5697 |  Summer SUMMER | US$0,003888 | -3,29% | -2,09% | - | US$215,34 | - |
| 5698 |  Real USD USDR | US$0,07389 | -0,11% | -25,14% | - | US$209,22 | - |
| 5699 |  PREME Token PREME | US$0,003458 | -4,58% | -0,81% | - | US$207,66 | - |
| 5700 |  Dragon Coin DGN | US$0,0003477 | -5,45% | -13,92% | - | US$207,29 | - |
| 5701 |  Mars Ecosystem Token XMS | US$0,0003480 | -2,56% | -4,05% | - | US$205,50 | - |
| 5702 |  Sphynx Labs SPHYNX | US$0,0003724 | -2,48% | -11,34% | - | US$204,77 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.