Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.419,78 | -1,99% | -4,66% | US$1.725.163.165.001 | US$45.559.514.323 | 19.962.596 BTC |
| 2 |  Ethereum ETH | US$2.964,18 | -3,15% | -5,15% | US$357.762.400.268 | US$28.765.976.892 | 120.695.108 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,04% | US$186.229.016.682 | US$96.176.642.817 | 186.251.181.624 USDT |
| 4 |  BNB BNB | US$858,55 | -2,19% | -4,35% | US$118.252.084.481 | US$2.222.157.806 | 137.735.440 BNB |
| 5 |  XRP XRP | US$1,90 | -4,07% | -8,41% | US$114.851.835.972 | US$3.479.993.806 | 60.490.580.859 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$78.430.229.288 | US$12.270.727.447 | 78.438.079.359 USDC |
| 7 |  Solana SOL | US$127,76 | -1,33% | -4,14% | US$71.805.832.046 | US$5.120.043.768 | 562.049.569 SOL |
| 8 |  TRON TRX | US$0,2782 | 0,35% | -1,15% | US$26.340.492.084 | US$774.248.826 | 94.683.933.174 TRX |
| 9 |  Dogecoin DOGE | US$0,1297 | -3,30% | -9,02% | US$21.783.282.368 | US$1.383.279.585 | 167.910.213.127 DOGE |
| 10 |  Cardano ADA | US$0,3881 | -2,14% | -10,20% | US$13.940.668.336 | US$668.504.094 | 35.921.121.858 ADA |
| 11 |  Bitcoin Cash BCH | US$535,72 | -4,07% | -7,62% | US$10.696.929.296 | US$356.975.087 | 19.967.325 BCH |
| 12 |  Hyperliquid HYPE | US$27,57 | -4,60% | -6,33% | US$9.281.644.732 | US$333.111.464 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$12,86 | -3,22% | -6,43% | US$8.964.704.334 | US$667.123.756 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,23 | 0,32% | -3,52% | US$8.511.726.006 | US$520.779 | 921.892.797 LEO |
| 15 |  Monero XMR | US$409,75 | 0,11% | 9,49% | US$7.558.622.662 | US$168.571.284 | 18.446.744 XMR |
| 16 |  Stellar XLM | US$0,2205 | -3,84% | -8,46% | US$7.133.504.701 | US$148.963.651 | 32.352.896.185 XLM |
| 17 |  Zcash ZEC | US$413,26 | 2,17% | 1,93% | US$6.793.649.865 | US$906.891.206 | 16.439.195 ZEC |
| 18 |  Ethena USDe USDe | US$0,9993 | -0,02% | -0,01% | US$6.489.392.387 | US$83.919.700 | 6.493.914.355 USDe |
| 19 |  Litecoin LTC | US$77,59 | -1,76% | -7,52% | US$5.945.946.164 | US$446.077.598 | 76.631.183 LTC |
| 20 |  Sui SUI | US$1,47 | -5,36% | -8,81% | US$5.492.089.346 | US$860.613.065 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$5.363.840.691 | US$112.070.430 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,34 | -4,26% | -9,53% | US$5.300.090.238 | US$407.488.964 | 429.466.967 AVAX |
| 23 |  Hedera HBAR | US$0,1142 | -3,44% | -15,16% | US$4.850.362.829 | US$138.826.889 | 42.476.406.648 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007900 | -2,21% | -7,86% | US$4.655.406.132 | US$121.202.525 | 589.244.310.264.739 SHIB |
| 25 |  Mantle MNT | US$1,29 | 2,85% | 17,69% | US$4.187.677.555 | US$250.221.948 | 3.252.944.056 MNT |
| 26 |  PayPal USD PYUSD | US$0,9995 | -0,03% | -0,01% | US$3.863.909.213 | US$68.680.086 | 3.865.722.893 PYUSD |
| 27 |  Toncoin TON | US$1,50 | -3,38% | -7,67% | US$3.664.181.841 | US$116.547.242 | 2.450.368.810 TON |
| 28 |  Cronos CRO | US$0,09633 | -0,44% | -6,95% | US$3.599.944.686 | US$33.124.000 | 37.370.155.983 CRO |
| 29 |  World Liberty Financial WLFI | US$0,1339 | -1,83% | -11,15% | US$3.580.032.046 | US$104.392.978 | 26.734.295.834 WLFI |
| 30 |  Uniswap UNI | US$5,08 | -4,47% | -9,60% | US$3.200.044.610 | US$233.696.638 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$1,90 | -2,71% | -10,77% | US$3.129.615.684 | US$196.243.639 | 1.645.552.623 DOT |
| 32 |  Aave AAVE | US$193,75 | 2,75% | 1,11% | US$2.965.220.213 | US$448.371.673 | 15.304.416 AAVE |
| 33 |  Bittensor TAO | US$269,56 | -3,85% | -8,40% | US$2.830.807.993 | US$144.965.892 | 10.501.400 TAO |
| 34 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | 0,03% | US$2.720.958.200 | US$888.719.818 | 2.722.698.822 USD1 |
| 35 |  Canton CC | US$0,07115 | -0,78% | -6,60% | US$2.573.865.637 | US$22.660.671 | 36.173.686.953 CC |
| 36 |  Bitget Token BGB | US$3,49 | -1,62% | -1,84% | US$2.433.526.888 | US$64.686.173 | 696.931.221 BGB |
| 37 |  OKB OKB | US$107,02 | -1,83% | -3,32% | US$2.247.429.263 | US$34.395.290 | 21.000.000 OKB |
| 38 |  MemeCore M | US$1,77 | 2,11% | 37,41% | US$2.204.426.994 | US$16.991.640 | 1.245.923.782 M |
| 39 |  NEAR Protocol NEAR | US$1,54 | -3,12% | -11,51% | US$1.980.749.323 | US$181.976.915 | 1.282.579.433 NEAR |
| 40 |  Aster ASTER | US$0,8047 | -13,26% | -15,05% | US$1.945.091.330 | US$576.484.330 | 2.417.079.181 ASTER |
| 41 |  Ethereum Classic ETC | US$12,35 | -3,48% | -8,15% | US$1.910.462.932 | US$91.165.938 | 154.733.081 ETC |
| 42 |  Pepe PEPE | US$0,000004060 | -2,59% | -14,50% | US$1.709.925.719 | US$354.727.278 | 420.689.899.653.543 PEPE |
| 43 |  Ethena ENA | US$0,2185 | -7,04% | -19,83% | US$1.680.170.807 | US$204.778.126 | 7.690.625.000 ENA |
| 44 |  Pi PI | US$0,1991 | -1,51% | -9,91% | US$1.664.774.071 | US$18.344.608 | 8.361.315.192 PI |
| 45 |  Internet Computer ICP | US$3,04 | -1,09% | -10,62% | US$1.650.426.388 | US$115.276.595 | 543.682.445 ICP |
| 46 |  Tether Gold XAUt | US$4.308,19 | -0,03% | 2,71% | US$1.627.365.906 | US$149.581.120 | 377.738 XAUt |
| 47 |  PAX Gold PAXG | US$4.316,81 | -0,06% | 2,70% | US$1.482.133.603 | US$204.543.486 | 343.340 PAXG |
| 48 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,01% | US$1.429.588.225 | US$38.212.853 | 1.429.832.355 USDG |
| 49 |  KuCoin Token KCS | US$10,31 | -1,98% | 1,05% | US$1.336.892.158 | US$7.513.368 | 129.675.262 KCS |
| 50 |  Sky SKY | US$0,05838 | -1,83% | 8,23% | US$1.339.443.375 | US$25.469.813 | 22.942.629.047 SKY |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.