Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001084 | -2,75% | -7,84% | US$216.302.763 | US$5.738.299 | 19.961.357.797.580 XEC |
| 152 |  Monad MON | US$0,01988 | -3,73% | -29,13% | US$215.347.086 | US$154.636.912 | 10.830.583.396 MON |
| 153 |  THORChain RUNE | US$0,5992 | -5,30% | -11,48% | US$210.353.016 | US$41.102.336 | 351.071.086 RUNE |
| 154 |  OriginTrail TRAC | US$0,4201 | -11,12% | -18,94% | US$210.031.338 | US$4.333.760 | 499.998.300 TRAC |
| 155 |  Golem GLM | US$0,2074 | -0,40% | -7,68% | US$207.362.442 | US$7.807.690 | 1.000.000.000 GLM |
| 156 |  ZORA ZORA | US$0,04623 | -1,08% | -5,57% | US$206.648.017 | US$34.979.747 | 4.469.999.999 ZORA |
| 157 |  Kamino Finance KMNO | US$0,05943 | -3,30% | -6,32% | US$206.550.326 | US$17.852.870 | 3.475.342.620 KMNO |
| 158 |  EigenCloud EIGEN | US$0,4094 | -2,66% | -14,30% | US$200.577.497 | US$54.341.302 | 489.879.724 EIGEN |
| 159 |  MultiversX EGLD | US$6,89 | -2,93% | -14,06% | US$199.283.178 | US$11.019.189 | 28.918.529 EGLD |
| 160 |  Zebec Network ZBCN | US$0,002525 | 0,48% | -10,76% | US$196.192.775 | US$8.176.460 | 77.693.440.693 ZBCN |
| 161 |  MX Token MX | US$2,09 | -2,39% | -2,82% | US$193.113.130 | US$19.712.973 | 92.456.834 MX |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,000001010 | -3,77% | -14,01% | US$189.497.963 | US$2.834.287 | 187.495.034.775.398 CHEEMS |
| 163 |  Wormhole W | US$0,03624 | 0,15% | -11,66% | US$184.966.189 | US$35.784.597 | 5.104.564.082 W |
| 164 |  0G 0G | US$0,8595 | -5,84% | -13,82% | US$183.282.541 | US$32.453.751 | 213.243.998 0G |
| 165 |  Onyxcoin XCN | US$0,004930 | -5,02% | -6,33% | US$179.411.710 | US$9.093.109 | 36.391.695.782 XCN |
| 166 |  WEMIX WEMIX | US$0,3895 | -1,26% | -13,47% | US$179.055.940 | US$1.335.172 | 459.677.561 WEMIX |
| 167 |  FTX Token FTT | US$0,5414 | -4,65% | -12,45% | US$178.052.615 | US$4.785.911 | 328.895.104 FTT |
| 168 |  DeepBook Protocol DEEP | US$0,03855 | -1,26% | -8,80% | US$173.706.322 | US$27.897.266 | 4.505.851.273 DEEP |
| 169 |  Lombard BARD | US$0,7667 | -3,10% | -3,69% | US$172.506.664 | US$26.380.602 | 225.000.000 BARD |
| 170 |  Reserve Rights RSR | US$0,002761 | -5,09% | -15,38% | US$170.687.700 | US$13.140.547 | 61.816.349.255 RSR |
| 171 |  Convex Finance CVX | US$1,73 | -0,23% | -5,86% | US$170.855.090 | US$8.379.885 | 98.512.627 CVX |
| 172 |  Prom PROM | US$8,99 | -0,77% | -1,45% | US$164.052.201 | US$6.672.397 | 18.250.000 PROM |
| 173 |  Amp AMP | US$0,001939 | -4,66% | -8,93% | US$163.453.128 | US$5.199.133 | 84.282.145.795 AMP |
| 174 |  ApeCoin APE | US$0,2120 | -3,35% | -10,68% | US$159.543.528 | US$26.808.703 | 752.651.515 APE |
| 175 |  Livepeer LPT | US$3,33 | -3,88% | -12,66% | US$158.849.325 | US$15.153.827 | 47.670.637 LPT |
| 176 |  Aethir ATH | US$0,01010 | -9,13% | -25,74% | US$158.802.443 | US$12.931.110 | 15.726.074.469 ATH |
| 177 |  SafePal SFP | US$0,3166 | -2,36% | -4,25% | US$158.320.111 | US$2.858.716 | 500.000.000 SFP |
| 178 |  Kite KITE | US$0,08810 | 4,87% | 6,75% | US$158.583.077 | US$61.651.359 | 1.800.000.000 KITE |
| 179 |  Axie Infinity AXS | US$0,9257 | -3,80% | -11,27% | US$155.027.755 | US$16.913.297 | 167.476.172 AXS |
| 180 |  Humanity Protocol H | US$0,06955 | 2,50% | 30,99% | US$153.004.800 | US$37.326.236 | 2.200.000.000 H |
| 181 |  Core CORE | US$0,1508 | -6,80% | 20,53% | US$153.787.102 | US$33.953.157 | 1.020.145.966 CORE |
| 182 |  Brett (Based) BRETT | US$0,01546 | -2,90% | -16,49% | US$153.235.256 | US$17.220.508 | 9.910.236.395 BRETT |
| 183 |  SuperVerse SUPER | US$0,2406 | -5,04% | -7,78% | US$153.272.944 | US$16.429.468 | 637.162.626 SUPER |
| 184 |  Beam BEAM | US$0,003057 | -0,06% | -7,53% | US$151.215.710 | US$9.812.288 | 49.466.004.168 BEAM |
| 185 |  Toshi TOSHI | US$0,0003542 | -7,01% | -11,48% | US$149.021.197 | US$15.156.302 | 420.674.154.724 TOSHI |
| 186 |  Jito JTO | US$0,3595 | -3,17% | -16,52% | US$148.442.909 | US$17.169.864 | 412.880.057 JTO |
| 187 |  dYdX DYDX | US$0,1818 | -1,96% | -8,44% | US$147.868.966 | US$14.594.549 | 813.317.307 DYDX |
| 188 |  Qtum QTUM | US$1,37 | -3,61% | -5,50% | US$145.519.192 | US$33.269.574 | 105.923.220 QTUM |
| 189 |  Synthetix SNX | US$0,4240 | -3,44% | -14,79% | US$145.642.557 | US$21.047.007 | 343.466.217 SNX |
| 190 |  Theta Fuel TFUEL | US$0,01979 | -3,01% | -7,22% | US$141.766.932 | US$1.461.491 | 7.162.734.750 TFUEL |
| 191 |  Horizen ZEN | US$8,00 | -1,33% | -10,00% | US$141.140.737 | US$37.782.178 | 17.643.649 ZEN |
| 192 |  AIOZ Network AIOZ | US$0,1115 | -2,99% | -5,47% | US$136.515.843 | US$5.928.482 | 1.223.812.040 AIOZ |
| 193 |  Turbo TURBO | US$0,001927 | -2,64% | -12,59% | US$132.975.494 | US$24.738.602 | 69.000.000.000 TURBO |
| 194 |  Creditcoin CTC | US$0,2572 | -5,26% | -13,97% | US$131.318.742 | US$9.342.604 | 510.507.831 CTC |
| 195 |  KAITO KAITO | US$0,5394 | -8,21% | -17,18% | US$130.211.841 | US$11.243.388 | 241.388.889 KAITO |
| 196 |  Axelar AXL | US$0,1195 | -13,89% | 7,27% | US$129.925.928 | US$40.526.934 | 1.087.485.999 AXL |
| 197 |  Kusama KSM | US$7,20 | -3,76% | -12,35% | US$125.873.622 | US$10.079.380 | 17.475.945 KSM |
| 198 |  Gas GAS | US$1,90 | -4,78% | -9,90% | US$123.705.626 | US$4.961.960 | 64.992.331 GAS |
| 199 |  yearn.finance YFI | US$3.385,07 | -2,27% | -8,17% | US$118.795.334 | US$12.984.018 | 35.094 YFI |
| 200 |  Meteora MET | US$0,2413 | 0,82% | -25,51% | US$117.003.696 | US$45.095.591 | 484.958.320 MET |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.