Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007832 | -0,74% | 2,02% | US$2.658.638.293 | US$22.193.945 | 339.455.277.682 RAIN |
| 202 |  Falcon USD USDf | US$0,9989 | -0,03% | 0,02% | US$2.107.491.969 | US$5.167.037 | 2.109.868.376 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,54 | -1,04% | -2,75% | US$1.616.912.756 | US$54.194.612 | 356.104.603 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,36% | -0,08% | US$693.306.709 | US$1.747.729 | 622.822.227 USDY |
| 205 |  Beldex BDX | US$0,09054 | 0,95% | 5,16% | US$676.851.364 | US$9.171.232 | 7.475.923.723 BDX |
| 206 |  Usual USD USD0 | US$0,9981 | -0,04% | -0,01% | US$564.288.793 | US$1.728.719 | 565.363.402 USD0 |
| 207 |  USDai USDAI | US$1,0000 | -0,01% | -0,01% | US$501.326.065 | US$14.807,61 | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9999 | 0,01% | -0,02% | US$466.794.871 | US$428.295 | 466.832.260 GHO |
| 209 |  SwissBorg BORG | US$0,2851 | -3,33% | -4,90% | US$279.998.127 | US$761.440 | 982.252.443 BORG |
| 210 |  Legacy Frax Dollar FRAX | US$0,9938 | 0,07% | 0,04% | US$278.605.222 | US$339.569 | 280.353.537 FRAX |
| 211 |  Zeebu ZBU | US$0,6096 | -29,31% | -33,85% | US$252.159.025 | US$242.918 | 413.627.996 ZBU |
| 212 |  Loaded Lions LION | US$0,006879 | -1,06% | -6,22% | US$212.185.522 | US$1.174.881 | 30.845.220.686 LION |
| 213 |  Ultima ULTIMA | US$5.659,35 | -7,03% | -0,89% | US$211.710.660 | US$19.220.499 | 37.409 ULTIMA |
| 214 |  Fasttoken FTN | US$1,48 | 3,44% | 154,00% | US$645.631.225 | US$19.791.778 | 436.261.513 FTN |
| 215 |  Undeads Games UDS | US$2,64 | 1,71% | 7,72% | US$201.703.773 | US$1.432.337 | 76.533.561 UDS |
| 216 |  WeFi WFI | US$2,58 | -0,12% | 8,33% | US$195.711.183 | US$3.539.557 | 75.820.032 WFI |
| 217 |  AUSD AUSD | US$0,9996 | -0,09% | -0,02% | US$193.667.558 | US$21.965.150 | 193.753.255 AUSD |
| 218 |  Ailey ALE | US$0,4132 | -1,33% | -3,92% | US$176.851.285 | US$343.468 | 428.020.833 ALE |
| 219 |  Aster USDF USDF | US$0,9984 | -0,02% | -0,02% | US$170.100.113 | US$461.713 | 170.366.007 USDF |
| 220 |  48 Club Token KOGE | US$48,00 | -0,01% | 0,00% | US$162.641.482 | US$170.463.338 | 3.388.228 KOGE |
| 221 |  StandX DUSD DUSD | US$0,9992 | -0,02% | -0,02% | US$160.997.073 | US$8.676.919 | 161.121.621 DUSD |
| 222 |  Concordium CCD | US$0,01341 | -0,89% | 1,62% | US$157.940.157 | US$855.922 | 11.778.170.822 CCD |
| 223 |  Zano ZANO | US$10,45 | -7,20% | -7,74% | US$156.832.029 | US$2.050.245 | 15.003.301 ZANO |
| 224 |  SoSoValue SOSO | US$0,5585 | -1,53% | -2,47% | US$153.457.386 | US$11.825.698 | 274.766.576 SOSO |
| 225 |  Alchemist AI ALCH | US$0,1777 | -1,14% | -10,72% | US$151.010.804 | US$25.907.689 | 850.000.000 ALCH |
| 226 |  GUSD GUSD | US$0,9999 | 0,06% | 0,03% | US$149.426.320 | US$608.960 | 149.440.000 GUSD |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1489 | 7,64% | -11,45% | US$148.853.059 | US$8.256.630 | 1.000.000.000 TIBBIR |
| 228 |  Quantum Resistant Ledger QRL | US$1,94 | -3,16% | -1,37% | US$131.648.716 | US$72.962,02 | 67.937.170 QRL |
| 229 |  BitMart Token BMX | US$0,4015 | -2,71% | -12,62% | US$130.184.840 | US$6.000.624 | 324.281.616 BMX |
| 230 |  币安人生 币安人生 | US$0,1298 | 12,62% | 9,57% | US$129.757.117 | US$17.121.477 | 1.000.000.000 币安人生 |
| 231 |  Fellaz FLZ | US$0,2683 | 0,33% | 0,13% | US$126.585.029 | US$3.917.534 | 471.874.940 FLZ |
| 232 |  GoМining GOMINING | US$0,3024 | -4,31% | -16,22% | US$122.915.311 | US$13.636.842 | 406.406.294 GOMINING |
| 233 |  Shuffle SHFL | US$0,3373 | -3,35% | -3,84% | US$120.645.104 | US$217.265 | 357.713.800 SHFL |
| 234 |  Dohrnii DHN | US$6,99 | -0,62% | -21,94% | US$119.321.660 | US$551.320 | 17.075.042 DHN |
| 235 |  SLT SLT | US$13,92 | -1,63% | -4,14% | US$118.347.203 | US$99.231,90 | 8.500.000 SLT |
| 236 |  Ronin RON | US$0,1613 | -3,05% | -5,61% | US$116.320.907 | US$2.852.948 | 721.086.809 RON |
| 237 |  Akash Network AKT | US$0,4070 | -6,45% | -7,77% | US$115.677.201 | US$3.606.667 | 284.196.262 AKT |
| 238 |  Dog (Bitcoin) DOG | US$0,001151 | -1,78% | 0,10% | US$115.129.921 | US$5.074.805 | 100.000.000.000 DOG |
| 239 |  Ravencoin RVN | US$0,007255 | -2,30% | -8,22% | US$115.465.746 | US$6.221.629 | 15.914.755.360 RVN |
| 240 |  Four FORM | US$0,2999 | 10,40% | -10,30% | US$114.528.349 | US$76.228.971 | 381.867.255 FORM |
| 241 |  Keeta KTA | US$0,2530 | -6,67% | 7,21% | US$113.889.545 | US$6.596.663 | 450.100.600 KTA |
| 242 |  DigiByte DGB | US$0,006279 | 9,10% | 0,92% | US$113.347.104 | US$6.512.950 | 18.051.875.377 DGB |
| 243 |  Nervos Network CKB | US$0,002357 | -4,77% | -12,28% | US$112.742.926 | US$6.009.887 | 47.833.980.838 CKB |
| 244 |  Frax USD FRXUSD | US$0,9971 | -0,32% | -0,28% | US$110.660.633 | US$8.447,57 | 110.979.384 FRXUSD |
| 245 |  Rollbit Coin RLB | US$0,06097 | -1,65% | 3,63% | US$110.722.113 | US$312.128 | 1.815.964.667 RLB |
| 246 |  0x Protocol ZRX | US$0,1294 | -3,53% | -8,53% | US$109.743.413 | US$21.578.618 | 848.396.563 ZRX |
| 247 |  Movement MOVE | US$0,03920 | -9,10% | -6,96% | US$109.752.280 | US$85.075.356 | 2.800.000.000 MOVE |
| 248 |  Baby Doge Coin BabyDoge | - | -2,86% | -11,51% | US$107.704.324 | US$7.587.030 | 173.678.880.255.066.944 BabyDoge |
| 249 |  YZY MONEY YZY | US$0,3583 | -0,26% | -1,25% | US$107.499.070 | US$12.184.017 | 299.999.671 YZY |
| 250 |  SOON SOON | US$0,3617 | -6,74% | -15,04% | US$106.963.418 | US$7.931.524 | 295.749.698 SOON |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.