Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MindWaveDAO NILA | US$0,07727 | 1,87% | 4,48% | US$65.123.699 | US$336.816 | 842.766.177 NILA |
| 352 |  UMA UMA | US$0,7303 | -1,89% | -9,47% | US$65.066.315 | US$5.734.097 | 89.090.683 UMA |
| 353 |  BitDCA BDCA | US$0,8601 | -2,06% | -3,84% | US$64.948.511 | US$486.578 | 75.508.823 BDCA |
| 354 |  Avantis AVNT | US$0,2492 | -8,30% | -18,55% | US$64.350.341 | US$32.312.620 | 258.205.903 AVNT |
| 355 |  World Mobile Token WMTX | US$0,08022 | -2,45% | -13,37% | US$64.227.754 | US$12.483.820 | 800.600.974 WMTX |
| 356 |  MultiBank Group MBG | US$0,4903 | -0,84% | -1,03% | US$63.932.684 | US$13.238.360 | 130.405.632 MBG |
| 357 |  Orca ORCA | US$1,06 | -2,47% | -16,77% | US$63.556.477 | US$9.556.868 | 60.157.188 ORCA |
| 358 |  Tagger TAG | US$0,0005829 | -0,10% | 28,43% | US$63.185.206 | US$6.013.716 | 108.404.572.594 TAG |
| 359 |  ICON ICX | US$0,05735 | -7,06% | -13,17% | US$62.067.666 | US$2.653.636 | 1.082.256.887 ICX |
| 360 |  Memecoin MEME | US$0,001024 | -2,65% | -13,33% | US$61.051.714 | US$11.711.743 | 59.596.925.422 MEME |
| 361 |  Power Protocol POWER | US$0,2871 | 28,83% | -4,01% | US$60.299.862 | US$16.837.622 | 210.000.000 POWER |
| 362 |  Tesla tokenized stock (xStock) TSLAX | US$473,85 | 2,69% | 7,78% | US$60.651.384 | US$23.452.033 | 127.998 TSLAX |
| 363 |  BounceBit BB | US$0,06552 | -3,01% | -22,27% | US$60.698.409 | US$10.171.247 | 926.473.976 BB |
| 364 |  Lagrange LA | US$0,3129 | -3,50% | -13,41% | US$60.393.664 | US$26.990.367 | 193.000.000 LA |
| 365 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,10% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 366 |  Sologenic SOLO | US$0,1496 | -11,19% | -15,12% | US$59.656.082 | US$2.749.386 | 398.776.003 SOLO |
| 367 |  OVERTAKE TAKE | US$0,3333 | -5,16% | -6,21% | US$58.947.939 | US$81.361.806 | 176.838.068 TAKE |
| 368 |  iExec RLC RLC | US$0,6793 | -0,72% | -7,50% | US$59.100.161 | US$6.762.238 | 86.999.785 RLC |
| 369 |  Altlayer ALT | US$0,01188 | -3,14% | -9,72% | US$58.910.032 | US$14.398.612 | 4.959.140.519 ALT |
| 370 |  Defi App HOME | US$0,02157 | -2,02% | -11,21% | US$58.672.949 | US$11.945.946 | 2.720.000.000 HOME |
| 371 |  ApeX Protocol APEX | US$0,4605 | -8,69% | -17,43% | US$58.516.852 | US$9.652.375 | 127.077.016 APEX |
| 372 |  Frax (prev. FXS) FRAX | US$0,6674 | -2,88% | -13,85% | US$58.505.126 | US$5.287.576 | 87.665.887 FRAX |
| 373 |  Tornado Cash TORN | US$11,09 | -1,00% | -10,62% | US$58.347.997 | US$106.145 | 5.260.163 TORN |
| 374 |  Mask Network MASK | US$0,5735 | -1,79% | -11,49% | US$57.347.685 | US$16.486.785 | 100.000.000 MASK |
| 375 |  GEODNET GEOD | US$0,1302 | -4,07% | -9,49% | US$57.138.347 | US$594.598 | 438.777.945 GEOD |
| 376 |  Ardor ARDR | US$0,05758 | -3,75% | -2,16% | US$57.494.724 | US$5.852.955 | 998.466.231 ARDR |
| 377 |  Pundi X (New) PUNDIX | US$0,2207 | -3,28% | -7,56% | US$57.014.422 | US$3.061.635 | 258.386.541 PUNDIX |
| 378 |  GOHOME GOHOME | US$113,52 | -0,96% | -5,83% | US$56.746.159 | US$2.507.085 | 499.895 GOHOME |
| 379 |  Solayer LAYER | US$0,1815 | -2,59% | -8,92% | US$56.720.034 | US$27.706.086 | 312.514.060 LAYER |
| 380 |  COTI COTI | US$0,02234 | -3,02% | -14,70% | US$56.711.492 | US$5.973.876 | 2.539.067.093 COTI |
| 381 |  Band BAND | US$0,3304 | -3,75% | -10,97% | US$55.924.245 | US$4.118.990 | 169.279.585 BAND |
| 382 |  Ontology ONT | US$0,06062 | -5,46% | -12,41% | US$55.711.612 | US$4.361.443 | 919.064.523 ONT |
| 383 |  BIM BIM | US$1,86 | -3,30% | -5,58% | US$55.673.183 | US$342.154 | 30.000.000 BIM |
| 384 |  OG Fan Token OG | US$12,33 | 2,36% | -5,92% | US$55.540.865 | US$5.746.099 | 4.505.036 OG |
| 385 |  Enjin Coin ENJ | US$0,02883 | -4,12% | -12,39% | US$55.148.497 | US$8.299.739 | 1.912.911.345 ENJ |
| 386 |  BUSD BUSD | US$0,9997 | 0,00% | -0,09% | US$55.012.120 | US$1.711.224 | 55.026.224 BUSD |
| 387 |  Anchored Coins AEUR AEUR | US$1,14 | -1,31% | -1,72% | US$54.644.333 | US$18.220,44 | 47.929.605 AEUR |
| 388 |  Tokenlon Network Token LON | US$0,4349 | -9,23% | -7,33% | US$53.960.446 | US$82.588,16 | 124.089.137 LON |
| 389 |  Cysic CYS | US$0,3359 | 5,24% | 0,00% | US$54.020.547 | US$52.528.198 | 160.800.000 CYS |
| 390 |  Yala YU | US$0,6486 | 266,75% | 318,31% | US$54.000.733 | US$32.614,07 | 83.259.720 YU |
| 391 |  USDH USDH | US$0,9998 | -0,09% | 0,01% | US$53.951.003 | US$5.621.226 | 53.960.591 USDH |
| 392 |  Notcoin NOT | US$0,0005413 | -2,41% | -8,44% | US$53.818.575 | US$12.149.320 | 99.433.606.070 NOT |
| 393 |  Impossible Cloud Network ICNT | US$0,3222 | -17,63% | 40,43% | US$53.877.712 | US$29.741.942 | 167.226.162 ICNT |
| 394 |  Law Blocks (AI) LBT | US$0,2188 | 0,95% | 0,44% | US$53.611.804 | US$535.841 | 244.997.988 LBT |
| 395 |  Bitlight LIGHT | US$1,26 | 13,82% | 25,99% | US$54.173.657 | US$20.040.450 | 43.056.972 LIGHT |
| 396 |  Polymesh POLYX | US$0,05262 | -5,44% | -11,62% | US$53.272.519 | US$2.612.465 | 1.012.305.590 POLYX |
| 397 |  Storj STORJ | US$0,1259 | -5,50% | -10,80% | US$53.243.069 | US$5.440.906 | 422.973.379 STORJ |
| 398 |  EthereumPoW ETHW | US$0,4934 | -3,01% | -13,69% | US$53.194.540 | US$5.149.530 | 107.818.999 ETHW |
| 399 |  Tellor TRB | US$19,39 | -4,36% | -9,19% | US$53.037.143 | US$23.001.310 | 2.735.137 TRB |
| 400 |  LCX LCX | US$0,05528 | -18,20% | -22,81% | US$52.486.924 | US$533.275 | 949.469.112 LCX |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.