Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbs ORBS | US$0,01009 | -1,98% | -2,87% | US$43.725.152 | US$4.642.463 | 4.332.243.195 ORBS |
| 452 |  Audius AUDIO | US$0,03165 | -2,70% | -5,38% | US$43.677.007 | US$3.617.353 | 1.380.043.832 AUDIO |
| 453 |  Spark SPK | US$0,02040 | -3,59% | -16,02% | US$43.176.005 | US$25.090.915 | 2.116.517.980 SPK |
| 454 |  Balancer BAL | US$0,6290 | -5,37% | -7,37% | US$42.946.293 | US$2.566.902 | 68.280.740 BAL |
| 455 |  Liquity BOLD BOLD | US$0,9969 | 0,11% | 0,13% | US$42.870.248 | US$34.545,39 | 43.004.587 BOLD |
| 456 |  Sign SIGN | US$0,03162 | -1,98% | -21,19% | US$42.681.065 | US$5.894.429 | 1.350.000.000 SIGN |
| 457 |  Civic CVC | US$0,04253 | -4,12% | -9,54% | US$42.530.050 | US$4.822.384 | 1.000.000.000 CVC |
| 458 |  Spell Token SPELL | US$0,0002469 | -1,91% | -6,44% | US$42.338.262 | US$4.916.234 | 171.510.541.048 SPELL |
| 459 |  EscoinToken ELG | US$0,2678 | 6,69% | 4,15% | US$42.082.242 | US$464.829 | 157.137.249 ELG |
| 460 |  Cyber CYBER | US$0,7271 | -4,47% | -11,83% | US$42.147.584 | US$9.234.597 | 57.965.933 CYBER |
| 461 |  BOOK OF MEME BOME | US$0,0006092 | -3,76% | -16,85% | US$41.972.197 | US$18.890.044 | 68.895.314.007 BOME |
| 462 |  io.net IO | US$0,1661 | -0,24% | -5,29% | US$42.021.942 | US$23.022.506 | 253.041.466 IO |
| 463 |  Solar SXP | US$0,06348 | 3,49% | 14,70% | US$42.255.575 | US$28.785.283 | 665.610.066 SXP |
| 464 |  Illuvium ILV | US$6,17 | -3,03% | -12,92% | US$41.880.107 | US$10.098.216 | 6.788.315 ILV |
| 465 |  Xertra STRAX | US$0,02060 | -6,70% | -13,53% | US$41.982.928 | US$2.097.299 | 2.038.124.236 STRAX |
| 466 |  Doodles DOOD | US$0,005373 | 7,39% | 6,26% | US$41.909.889 | US$40.781.242 | 7.800.000.000 DOOD |
| 467 |  Big Time BIGTIME | US$0,02043 | -3,30% | -9,73% | US$41.724.385 | US$9.702.552 | 2.042.566.759 BIGTIME |
| 468 |  Shentu CTK | US$0,2679 | 8,83% | 7,39% | US$41.151.953 | US$9.314.398 | 153.595.156 CTK |
| 469 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 1,03% | -0,01% | US$41.388.120 | US$66.061.635 | 41.391.361 USDon |
| 470 |  AI Analysis Token AIAT | US$0,2831 | 1,28% | -3,94% | US$41.444.192 | US$372.266 | 146.389.462 AIAT |
| 471 |  Ape and Pepe APEPE | US$0,000001150 | -0,55% | -5,31% | US$41.135.337 | US$21.673.551 | 35.876.753.523.727 APEPE |
| 472 |  deBridge DBR | US$0,02098 | -0,13% | -2,50% | US$40.384.509 | US$6.263.535 | 1.924.684.519 DBR |
| 473 |  Metaplex MPLX | US$0,07429 | -2,51% | -2,40% | US$40.915.479 | US$4.447.483 | 550.778.678 MPLX |
| 474 |  Aegis YUSD YUSD | US$0,9985 | -0,01% | -0,11% | US$40.596.711 | US$57,21 | 40.659.231 YUSD |
| 475 |  Klickl Token KLK | US$0,4058 | -2,45% | -2,65% | US$40.576.816 | US$422.436 | 100.000.000 KLK |
| 476 |  Bonfida FIDA | US$0,04065 | -3,20% | -9,39% | US$40.280.834 | US$3.231.900 | 990.911.040 FIDA |
| 477 |  Liquity LQTY | US$0,4235 | 1,08% | -9,21% | US$40.446.715 | US$8.042.686 | 95.501.068 LQTY |
| 478 |  AI Rig Complex ARC | US$0,04004 | 24,04% | 2,06% | US$40.042.319 | US$15.916.647 | 999.998.319 ARC |
| 479 |  Magic Eden ME | US$0,2352 | -7,41% | -25,63% | US$39.995.095 | US$12.806.483 | 170.042.598 ME |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04005 | -0,15% | -1,15% | US$40.039.977 | US$7.370.889 | 999.798.155 BITCOIN |
| 481 |  sUSD SUSD | US$0,9082 | -2,99% | -5,64% | US$39.567.679 | US$206.131 | 43.564.776 SUSD |
| 482 |  Usual USUAL | US$0,02505 | -4,54% | -1,08% | US$39.434.047 | US$9.505.254 | 1.573.930.878 USUAL |
| 483 |  Subsquid SQD | US$0,04208 | -2,23% | -7,59% | US$39.526.695 | US$4.116.999 | 939.359.320 SQD |
| 484 |  OpenLedger OPEN | US$0,1807 | -5,61% | -15,95% | US$38.948.719 | US$6.635.377 | 215.500.000 OPEN |
| 485 |  Lista DAO LISTA | US$0,1523 | -4,40% | -18,29% | US$38.897.663 | US$8.673.895 | 255.435.815 LISTA |
| 486 |  Chromia CHR | US$0,04574 | -5,81% | -11,81% | US$38.884.531 | US$3.940.195 | 850.031.914 CHR |
| 487 |  Anoma XAN | US$0,01535 | -3,09% | -22,01% | US$38.376.065 | US$15.921.926 | 2.500.000.000 XAN |
| 488 |  CARV CARV | US$0,1275 | -4,75% | -7,55% | US$38.681.955 | US$8.559.222 | 303.494.014 CARV |
| 489 |  IQ IQ | US$0,001590 | -4,92% | -10,58% | US$38.437.881 | US$1.609.017 | 24.172.026.204 IQ |
| 490 |  KGeN KGEN | US$0,1941 | 2,56% | 6,37% | US$38.569.841 | US$9.880.102 | 198.677.778 KGEN |
| 491 |  Metis METIS | US$5,61 | -4,39% | -12,22% | US$38.191.915 | US$8.409.731 | 6.809.934 METIS |
| 492 |  Blast BLAST | US$0,0007371 | -6,93% | -16,65% | US$38.158.698 | US$4.681.736 | 51.766.383.233 BLAST |
| 493 |  Fractal Bitcoin FB | US$0,4189 | -0,26% | -2,32% | US$38.158.058 | US$4.944.055 | 91.100.450 FB |
| 494 |  YieldBasis YB | US$0,4310 | -4,11% | -18,23% | US$37.895.719 | US$19.200.090 | 87.916.667 YB |
| 495 |  API3 API3 | US$0,4371 | -4,54% | -12,66% | US$37.773.241 | US$13.029.982 | 86.421.978 API3 |
| 496 |  Osaka Protocol OSAK | US$0,00000005000 | -6,56% | -16,38% | US$37.726.280 | US$31.437,70 | 750.869.738.630.302 OSAK |
| 497 |  Banana For Scale BANANAS31 | US$0,003753 | 13,14% | 14,66% | US$37.533.983 | US$60.463.641 | 10.000.000.000 BANANAS31 |
| 498 |  Gigachad GIGA | US$0,004012 | -0,11% | -11,57% | US$37.317.631 | US$2.094.654 | 9.302.411.888 GIGA |
| 499 |  Momentum MMT | US$0,1813 | -5,73% | -17,55% | US$37.006.560 | US$29.706.555 | 204.095.424 MMT |
| 500 |  Ergo ERG | US$0,4510 | -4,96% | -14,02% | US$37.233.383 | US$206.359 | 82.558.461 ERG |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.