Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DORA DORA | US$0,02833 | 0,57% | -3,20% | US$28.046.974 | US$347.898 | 990.085.589 DORA |
| 602 |  Adshares ADS | US$0,7228 | -1,70% | -5,98% | US$27.995.565 | US$1.423.729 | 38.730.439 ADS |
| 603 |  Reserve Dollar RSV | US$0,9695 | -1,43% | -2,02% | US$27.969.573 | - | 28.850.667 RSV |
| 604 |  Hyperlane HYPER | US$0,1365 | -5,53% | 3,33% | US$28.079.916 | US$15.648.510 | 205.714.488 HYPER |
| 605 |  Pocket Network POKT | US$0,01226 | -4,72% | -12,02% | US$27.948.210 | US$1.232.416 | 2.279.033.990 POKT |
| 606 |  Cookie DAO COOKIE | US$0,04378 | -4,87% | -18,71% | US$27.819.950 | US$4.844.513 | 635.513.087 COOKIE |
| 607 |  StrikeX STRX | US$0,03190 | -3,20% | -8,54% | US$27.837.961 | - | 872.680.994 STRX |
| 608 |  Bifrost BFC | US$0,02012 | -1,19% | -3,49% | US$27.900.537 | US$1.429.941 | 1.386.638.564 BFC |
| 609 |  Pixels PIXEL | US$0,008946 | 0,28% | -12,63% | US$27.979.108 | US$5.817.095 | 3.127.649.083 PIXEL |
| 610 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,26% | US$27.832.279 | US$13.042.605 | 27.831.450 USDCV |
| 611 |  Limitless LMTS | US$0,2112 | -3,49% | -9,03% | US$27.795.831 | US$1.932.036 | 131.598.680 LMTS |
| 612 |  Firo FIRO | US$1,55 | -1,36% | -25,59% | US$27.894.538 | US$523.779 | 18.040.301 FIRO |
| 613 |  Hippo Protocol HP | US$0,02207 | -4,90% | -13,46% | US$27.630.598 | US$417.210 | 1.251.685.733 HP |
| 614 |  Aergo AERGO | US$0,05617 | -10,89% | 1,00% | US$27.523.116 | US$17.447.787 | 489.999.996 AERGO |
| 615 |  Electronic USD eUSD | US$1,00 | -0,03% | 0,00% | US$27.495.303 | US$795,16 | 27.494.711 eUSD |
| 616 |  Wiki Cat WKC | US$0,00000005000 | -8,56% | -22,77% | US$27.451.932 | US$374.352 | 545.841.869.902.118 WKC |
| 617 |  Vine Coin VINE | US$0,02738 | -4,29% | -10,80% | US$27.384.207 | US$8.124.132 | 999.994.104 VINE |
| 618 |  Freysa FAI | US$0,003348 | -6,92% | -14,61% | US$27.415.082 | US$856.499 | 8.189.700.000 FAI |
| 619 |  ChainGPT CGPT | US$0,03156 | -2,06% | -14,79% | US$27.344.707 | US$8.723.407 | 866.299.216 CGPT |
| 620 |  StakeStone STO | US$0,1212 | -4,47% | 0,80% | US$27.305.921 | US$22.849.217 | 225.333.333 STO |
| 621 |  B3 (Base) B3 | US$0,0008656 | -4,56% | -16,48% | US$27.156.077 | US$1.688.302 | 31.371.979.167 B3 |
| 622 |  Clearpool CPOOL | US$0,03213 | -5,77% | -15,00% | US$27.200.539 | US$3.362.167 | 846.446.855 CPOOL |
| 623 |  Moonriver MOVR | US$2,62 | -3,34% | -14,25% | US$27.222.704 | US$3.635.524 | 10.393.524 MOVR |
| 624 |  Moonbeam GLMR | US$0,02607 | -7,70% | -23,43% | US$26.967.694 | US$5.244.307 | 1.034.343.197 GLMR |
| 625 |  MediBloc MED | US$0,002494 | -4,66% | -8,24% | US$26.548.491 | US$303.825 | 10.644.041.819 MED |
| 626 |  Echelon Prime PRIME | US$0,7438 | -9,92% | -20,10% | US$26.608.591 | US$3.177.777 | 35.773.841 PRIME |
| 627 |  Baby Shark Universe BSU | US$0,1608 | 3,32% | 7,00% | US$27.018.446 | US$8.930.064 | 168.000.000 BSU |
| 628 |  Uquid Coin UQC | US$2,63 | 0,17% | -12,67% | US$26.276.594 | US$13.447,86 | 10.000.000 UQC |
| 629 |  Bitcoin Diamond BCD | US$0,1399 | -2,14% | 66,02% | US$26.094.257 | - | 186.492.898 BCD |
| 630 |  Sophon SOPH | US$0,01303 | -4,20% | -16,44% | US$26.052.015 | US$5.970.882 | 2.000.000.000 SOPH |
| 631 |  Coreum COREUM | US$0,06726 | -2,71% | -6,72% | US$25.880.331 | US$213.800 | 384.792.048 COREUM |
| 632 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$681,34 | -0,32% | -0,57% | US$25.774.005 | US$3.258.580 | 37.829 SPYon |
| 633 |  LAB LAB | US$0,1111 | -0,95% | -7,36% | US$25.604.830 | US$7.490.230 | 230.400.000 LAB |
| 634 |  Orchid OXT | US$0,02557 | -2,55% | -7,75% | US$25.496.411 | US$2.385.275 | 997.214.634 OXT |
| 635 |  Definitive EDGE | US$0,1250 | -12,26% | -16,56% | US$25.379.269 | US$1.591.247 | 203.024.680 EDGE |
| 636 |  GaiAI GAIX | US$0,1552 | -13,25% | -18,26% | US$25.484.429 | US$195.445.819 | 164.166.667 GAIX |
| 637 |  Bless BLESS | US$0,01398 | 2,02% | -6,33% | US$25.741.139 | US$5.313.632 | 1.841.663.935 BLESS |
| 638 |  JOE JOE | US$0,06230 | -5,44% | -13,87% | US$25.071.982 | US$3.950.714 | 402.434.291 JOE |
| 639 |  MAP Protocol MAPO | US$0,004062 | -2,58% | -3,03% | US$24.952.744 | US$796.518 | 6.142.494.775 MAPO |
| 640 |  Wirex Token WXT | US$0,002466 | -0,70% | -2,59% | US$24.656.830 | US$268.013 | 10.000.000.000 WXT |
| 641 |  Pepecoin PEP | US$0,0002553 | -2,52% | -13,06% | US$25.721.188 | US$123.590 | 100.766.560.000 PEP |
| 642 |  Isiklar Coin ISIKC | US$0,2468 | -0,08% | -0,21% | US$24.678.118 | US$453.767 | 100.000.000 ISIKC |
| 643 |  Renzo REZ | US$0,004804 | -2,77% | -16,43% | US$24.557.719 | US$6.174.672 | 5.111.835.835 REZ |
| 644 |  Boundless ZKC | US$0,1111 | -6,07% | -17,74% | US$24.574.455 | US$18.320.052 | 221.153.237 ZKC |
| 645 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,01% | US$24.354.604 | US$581.331 | 24.358.232 mUSD |
| 646 |  IXS IXS | US$0,1367 | 1,12% | -23,81% | US$24.602.130 | US$233.817 | 180.000.000 IXS |
| 647 |  Rayls RLS | US$0,01619 | 10,54% | 1,81% | US$24.291.029 | US$425.006.635 | 1.500.000.000 RLS |
| 648 |  Resolv RESOLV | US$0,07382 | -8,15% | -6,68% | US$24.163.470 | US$14.413.338 | 327.341.974 RESOLV |
| 649 |  Electroneum ETN | US$0,001340 | 2,12% | -3,69% | US$24.092.533 | US$799.109 | 17.979.817.605 ETN |
| 650 |  Mira MIRA | US$0,1256 | -5,47% | -14,33% | US$24.021.268 | US$9.172.379 | 191.244.643 MIRA |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.