Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wilder World WILD | US$0,04467 | -5,41% | -8,74% | US$21.071.895 | US$365.716 | 471.730.395 WILD |
| 702 |  Saga SAGA | US$0,06324 | -5,51% | -9,61% | US$20.944.992 | US$9.280.380 | 331.199.164 SAGA |
| 703 |  Alchemix ALCX | US$8,30 | -4,91% | -15,34% | US$20.816.883 | US$1.887.400 | 2.508.897 ALCX |
| 704 |  Wayfinder PROMPT | US$0,05374 | -9,00% | 1,62% | US$20.659.671 | US$11.426.001 | 384.466.083 PROMPT |
| 705 |  Origin Protocol OGN | US$0,03191 | -3,64% | -10,72% | US$20.738.935 | US$3.201.029 | 649.838.001 OGN |
| 706 |  PlaysOut PLAY | US$0,03243 | -4,57% | 0,43% | US$20.442.815 | US$4.559.961 | 630.333.334 PLAY |
| 707 |  Bertram The Pomeranian BERT | US$0,02142 | 11,69% | -13,16% | US$20.708.942 | US$1.908.579 | 966.749.338 BERT |
| 708 |  FUNToken FUN | US$0,001904 | -4,21% | -9,90% | US$20.574.506 | US$3.214.981 | 10.806.201.658 FUN |
| 709 |  Autonolas OLAS | US$0,08991 | -3,59% | -14,52% | US$20.668.920 | US$207.636 | 229.894.518 OLAS |
| 710 |  Helium Mobile MOBILE | US$0,0002310 | -3,68% | -10,66% | US$20.625.764 | US$648.810 | 89.280.000.000 MOBILE |
| 711 |  ResearchCoin RSC | US$0,1574 | -6,09% | -12,95% | US$20.395.825 | US$741.963 | 129.553.092 RSC |
| 712 |  Dusk DUSK | US$0,04184 | -2,96% | -10,11% | US$20.377.824 | US$2.482.361 | 486.999.999 DUSK |
| 713 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$610,56 | -0,54% | -2,36% | US$20.280.769 | US$2.972.289 | 33.217 QQQon |
| 714 |  SaucerSwap SAUCE | US$0,02325 | -0,81% | -11,95% | US$20.248.401 | US$428.488 | 870.931.811 SAUCE |
| 715 |  SynFutures F | US$0,006469 | -3,76% | -13,91% | US$20.088.208 | US$5.335.689 | 3.105.496.457 F |
| 716 |  THENA THE | US$0,1674 | -5,69% | -0,26% | US$20.096.912 | US$6.820.598 | 120.037.921 THE |
| 717 |  MyNeighborAlice ALICE | US$0,2014 | -3,16% | -12,09% | US$20.161.890 | US$9.697.957 | 100.112.151 ALICE |
| 718 |  AVA (Travala) AVA | US$0,2815 | -2,15% | -9,50% | US$20.001.119 | US$5.308.980 | 71.055.612 AVA |
| 719 |  Bone ShibaSwap BONE | US$0,08708 | -3,59% | -8,58% | US$20.021.465 | US$1.774.782 | 229.923.351 BONE |
| 720 |  aPriori APR | US$0,1078 | 15,14% | -19,14% | US$19.945.022 | US$11.388.223 | 185.000.000 APR |
| 721 |  Wojak WOJAK | US$0,01977 | -6,87% | -39,59% | US$19.768.955 | US$4.306.017 | 999.955.675 WOJAK |
| 722 |  Boba Network BOBA | US$0,04041 | -5,63% | -11,27% | US$19.943.250 | US$1.352.356 | 493.580.902 BOBA |
| 723 |  Lorenzo Protocol BANK | US$0,03796 | -3,95% | -14,44% | US$19.997.363 | US$8.585.722 | 526.800.820 BANK |
| 724 |  Redbelly Network RBNT | US$0,007857 | -3,56% | -1,62% | US$19.923.488 | US$203.885 | 2.535.774.343 RBNT |
| 725 |  TARS AI TAI | US$0,02228 | -2,73% | -4,53% | US$19.879.029 | US$1.491.629 | 892.189.754 TAI |
| 726 |  Solidus Ai Tech AITECH | US$0,01130 | -5,98% | -11,58% | US$19.820.006 | US$6.812.487 | 1.753.226.436 AITECH |
| 727 |  Surge SURGE | US$0,04021 | -17,50% | -25,99% | US$19.703.199 | US$9.003.134 | 490.000.000 SURGE |
| 728 |  GoPlus Security GPS | US$0,005130 | -4,47% | -15,06% | US$19.764.334 | US$3.487.990 | 3.852.996.917 GPS |
| 729 |  Intuition TRUST | US$0,1099 | -2,29% | -17,83% | US$19.737.544 | US$7.474.843 | 179.647.832 TRUST |
| 730 |  Nasdaq tokenized ETF (xStock) QQQX | US$611,45 | -0,40% | -2,18% | US$19.689.944 | US$2.247.782 | 32.202 QQQX |
| 731 |  PePeonTron PEPEONTRON | US$0,01965 | 0,56% | -3,48% | US$19.653.122 | US$208.468 | 999.996.900 PEPEONTRON |
| 732 |  REDX REDX | US$0,004937 | -0,95% | 18,75% | US$19.611.780 | US$533.988 | 3.972.072.517 REDX |
| 733 |  Legacy Token LGCT | US$0,1843 | -17,00% | -57,50% | US$19.561.606 | US$1.129.338 | 106.139.449 LGCT |
| 734 |  Act I : The AI Prophecy ACT | US$0,02075 | 3,37% | -2,35% | US$19.676.330 | US$18.035.910 | 948.242.801 ACT |
| 735 |  Comtech Gold CGO | US$138,44 | -0,06% | 2,84% | US$19.520.340 | US$1.320.349 | 141.000 CGO |
| 736 |  Metadium META | US$0,01088 | -1,32% | -5,15% | US$18.779.230 | US$171.665 | 1.725.408.720 META |
| 737 |  Starpower STAR | US$0,1044 | -0,25% | -1,71% | US$19.407.696 | US$216.931 | 185.819.837 STAR |
| 738 |  Mango MNGO | US$0,01733 | -3,46% | -3,15% | US$19.367.389 | US$1.994,08 | 1.117.466.989 MNGO |
| 739 |  MARBLEX MBX | US$0,07313 | -2,85% | -5,73% | US$19.300.162 | US$396.921 | 263.926.627 MBX |
| 740 |  AllUnity EUR EURAU | US$1,18 | 0,18% | 1,01% | US$19.317.619 | US$1.685.566 | 16.430.803 EURAU |
| 741 |  Hashflow HFT | US$0,03001 | -2,78% | -8,91% | US$19.697.711 | US$5.233.833 | 656.299.752 HFT |
| 742 |  ARPA ARPA | US$0,01264 | -0,79% | -11,20% | US$19.202.000 | US$5.180.880 | 1.519.586.598 ARPA |
| 743 |  Naoris Protocol NAORIS | US$0,03165 | -5,85% | 17,73% | US$18.967.314 | US$1.523.095 | 599.260.000 NAORIS |
| 744 |  MetaMUI MMUI | US$0,04029 | -0,39% | -1,95% | US$19.189.019 | US$547.727 | 476.246.491 MMUI |
| 745 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,09% | US$19.026.651 | US$13.586,42 | 19.012.373 ZUSD |
| 746 |  Santos FC Fan Token SANTOS | US$1,42 | -6,92% | -23,16% | US$18.968.600 | US$13.165.351 | 13.394.854 SANTOS |
| 747 |  PolySwarm NCT | US$0,01001 | -4,39% | -5,96% | US$18.867.023 | US$176.038 | 1.885.500.782 NCT |
| 748 |  DIAM DIAM | US$0,01056 | -0,58% | -2,46% | US$18.801.556 | US$282.521 | 1.780.346.032 DIAM |
| 749 |  LOOK LOOK | US$0,02047 | -12,14% | -12,97% | US$18.878.511 | US$538.507 | 922.375.851 LOOK |
| 750 |  Chainbase C | US$0,07619 | 0,41% | -4,91% | US$18.721.965 | US$10.992.304 | 245.714.285 C |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.