Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Abelian ABEL | US$0,1305 | -5,41% | -16,25% | US$14.348.585 | US$79.386,19 | 109.960.832 ABEL |
| 852 |  Radworks RAD | US$0,2774 | -2,50% | -7,67% | US$14.308.529 | US$1.685.221 | 51.575.979 RAD |
| 853 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,35 | 0,59% | -0,44% | US$14.327.086 | US$1.888.526 | 141.361 AGGon |
| 854 |  district0x DNT | US$0,01430 | -1,54% | -6,59% | US$14.300.000 | US$187.554 | 1.000.000.000 DNT |
| 855 |  Gleec Coin GLEEC | US$0,07859 | 35,45% | 35,48% | US$14.284.406 | US$0,4800 | 181.755.046 GLEEC |
| 856 |  Morphware XMW | US$0,01728 | 2,14% | -20,13% | US$14.236.562 | US$175.802 | 823.702.984 XMW |
| 857 |  Neon EVM NEON | US$0,05942 | -1,31% | -5,40% | US$14.227.847 | US$583.346 | 239.465.527 NEON |
| 858 |  Hemi HEMI | US$0,01454 | 3,23% | -5,94% | US$14.217.348 | US$21.753.870 | 977.500.000 HEMI |
| 859 |  Enzyme MLN | US$4,73 | -3,90% | -12,29% | US$14.120.999 | US$4.843.478 | 2.987.747 MLN |
| 860 |  Enso ENSO | US$0,6699 | 2,43% | -6,92% | US$13.792.434 | US$20.121.119 | 20.590.000 ENSO |
| 861 |  Decimal DEL | US$0,001258 | 0,19% | -4,54% | US$13.992.577 | US$369.858 | 11.121.003.896 DEL |
| 862 |  XBorg XBG | US$0,05818 | -1,39% | -12,12% | US$13.886.598 | US$340.171 | 238.673.278 XBG |
| 863 |  StablR Euro EURR | US$1,17 | 0,06% | 0,83% | US$13.938.404 | US$12.603.208 | 11.883.542 EURR |
| 864 |  Grape GRP | US$3,12 | -0,31% | 189,10% | US$13.913.202 | - | 4.453.944 GRP |
| 865 |  Klever Coin KLV | US$0,001565 | -5,19% | -10,35% | US$13.902.724 | US$2.742.336 | 8.880.780.407 KLV |
| 866 |  LUKSO LYX | US$0,4541 | -6,29% | -14,14% | US$13.866.164 | US$1.815.043 | 30.535.907 LYX |
| 867 |  Kleros PNK | US$0,01717 | -4,05% | 4,91% | US$13.825.043 | US$37.503,01 | 805.294.703 PNK |
| 868 |  Alpha Quark Token AQT | US$0,5188 | -6,71% | -11,38% | US$13.907.114 | US$3.150.631 | 26.806.201 AQT |
| 869 |  Hey Anon ANON | US$1,02 | 1,35% | 2,09% | US$13.742.201 | US$267.535 | 13.413.013 ANON |
| 870 |  AdEx ADX | US$0,09278 | -2,68% | -11,68% | US$13.722.426 | US$7.619.440 | 147.900.000 ADX |
| 871 |  ABBC Coin ABBC | US$0,01511 | -2,25% | -0,37% | US$13.681.692 | US$54.123,56 | 905.304.096 ABBC |
| 872 |  Suilend SEND | US$0,2258 | -0,81% | -3,41% | US$13.660.099 | US$233.647 | 60.499.252 SEND |
| 873 |  Collector Crypt CARDS | US$0,03591 | 17,65% | -10,05% | US$13.684.394 | US$646.617 | 381.124.777 CARDS |
| 874 |  DODO DODO | US$0,01877 | -3,66% | -12,02% | US$13.623.382 | US$2.480.384 | 725.703.404 DODO |
| 875 |  OpenServ SERV | US$0,01854 | -4,06% | -7,61% | US$13.530.746 | US$122.712 | 730.000.000 SERV |
| 876 |  RAMP RAMP | US$0,02836 | -2,54% | -3,19% | US$13.549.775 | - | 477.838.740 RAMP |
| 877 |  TrueFi TRU | US$0,009849 | -3,91% | -18,37% | US$13.497.754 | US$5.353.806 | 1.370.406.688 TRU |
| 878 |  MicroStrategy tokenized stock (xStock) MSTRX | US$163,51 | -7,31% | -10,66% | US$13.423.813 | US$4.016.794 | 82.099 MSTRX |
| 879 |  Wanchain WAN | US$0,06763 | -1,46% | -4,58% | US$13.441.798 | US$2.112.500 | 198.757.254 WAN |
| 880 |  SyncGPT SYNC | US$0,06715 | -0,04% | -0,01% | US$13.429.778 | - | 200.000.000 SYNC |
| 881 |  Namecoin NMC | US$0,9078 | -1,35% | -1,54% | US$13.377.249 | US$16.523,32 | 14.736.400 NMC |
| 882 |  Alltoscan ATS | US$0,1339 | -3,15% | 4,23% | US$13.385.489 | US$180.560 | 100.000.000 ATS |
| 883 |  Coq Inu COQ | US$0,0000001900 | -8,30% | -10,28% | US$13.365.793 | US$2.807.864 | 69.420.000.000.000 COQ |
| 884 |  FirmaChain FCT | US$0,01226 | -3,77% | -4,21% | US$13.397.063 | US$1.861.516 | 1.092.443.574 FCT |
| 885 |  Bitboard BB | US$0,003009 | -7,94% | -0,72% | US$13.267.745 | US$371.896 | 4.408.729.689 BB |
| 886 |  Alien Worlds TLM | US$0,002152 | -2,48% | -9,32% | US$13.252.418 | US$3.687.609 | 6.157.004.434 TLM |
| 887 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$75,34 | -8,98% | -10,13% | US$13.255.462 | US$5.610.117 | 175.948 CRCLon |
| 888 |  Test TST | US$0,01405 | -0,87% | -11,56% | US$13.262.984 | US$12.062.104 | 943.843.530 TST |
| 889 |  Ambire Wallet WALLET | US$0,01872 | -13,36% | -16,74% | US$13.243.939 | US$134.451 | 707.548.237 WALLET |
| 890 |  X Empire X | US$0,00001910 | -3,83% | -9,05% | US$13.178.895 | US$1.132.912 | 690.000.000.000 X |
| 891 |  Portal PORTAL | US$0,02243 | 4,25% | 20,86% | US$13.273.846 | US$10.617.078 | 591.723.358 PORTAL |
| 892 |  Assemble AI ASM | US$0,008775 | -6,67% | -9,08% | US$13.162.519 | US$306.734 | 1.500.000.000 ASM |
| 893 |  Luna by Virtuals LUNA | US$0,01295 | -7,32% | -19,79% | US$12.954.942 | US$248.894 | 1.000.000.000 LUNA |
| 894 |  ZERA ZERA | US$0,01367 | -3,26% | -27,28% | US$13.167.497 | US$887.420 | 963.443.634 ZERA |
| 895 |  Mitosis MITO | US$0,07203 | -0,75% | -11,75% | US$13.056.706 | US$6.409.472 | 181.273.082 MITO |
| 896 |  Hamster Kombat HMSTR | US$0,0002047 | 1,44% | -8,99% | US$13.175.501 | US$15.898.735 | 64.375.000.000 HMSTR |
| 897 |  Splendor SPLD | US$0,2905 | -0,02% | -0,01% | US$12.989.244 | US$38.763,17 | 44.706.351 SPLD |
| 898 |  CONX XPLA | US$0,01473 | -4,78% | -10,78% | US$12.973.805 | US$62.753,91 | 880.853.762 XPLA |
| 899 |  AhaToken AHT | US$0,001811 | -8,18% | -7,56% | US$12.951.124 | US$1.210.312 | 7.150.815.261 AHT |
| 900 |  XSGD XSGD | US$0,7748 | 0,17% | 0,40% | US$12.889.365 | US$538.604 | 16.634.760 XSGD |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.