Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quidax Token QDX | US$0,1194 | 0,01% | -0,04% | US$9.192.677 | US$733.704 | 77.000.000 QDX |
| 1052 |  Major MAJOR | US$0,1093 | -5,42% | 18,03% | US$9.109.924 | US$2.215.684 | 83.349.868 MAJOR |
| 1053 |  PinLink PIN | US$0,1044 | -7,89% | -16,22% | US$9.210.023 | US$556.724 | 88.206.631 PIN |
| 1054 |  ORIGYN OGY | US$0,001166 | 7,49% | -0,14% | US$9.126.773 | US$188.394 | 7.828.640.875 OGY |
| 1055 |  Shapeshift FOX Token FOX | US$0,01184 | -4,36% | -10,82% | US$9.141.558 | US$156.163 | 772.286.516 FOX |
| 1056 |  Turtle TURTLE | US$0,05893 | -2,19% | -10,72% | US$9.116.385 | US$6.003.045 | 154.700.000 TURTLE |
| 1057 |  Pitbull PIT | - | -5,56% | -11,24% | US$9.012.533 | US$105.809 | 40.192.158.063.660.000 PIT |
| 1058 |  Daddy Tate DADDY | US$0,01498 | 1,97% | 0,72% | US$8.983.310 | US$738.406 | 599.623.718 DADDY |
| 1059 |  Nobody Sausage NOBODY | US$0,009628 | -8,91% | -3,85% | US$9.012.381 | US$676.181 | 936.066.324 NOBODY |
| 1060 |  Kujira KUJI | US$0,07448 | -5,53% | -2,97% | US$9.113.204 | US$116,74 | 122.349.807 KUJI |
| 1061 |  Wen WEN | US$0,00001235 | -16,34% | -5,72% | US$8.989.631 | US$4.759.597 | 727.716.951.329 WEN |
| 1062 |  Wojak WOJAK | US$0,0001280 | -4,15% | -11,43% | US$8.882.419 | US$652.420 | 69.404.726.737 WOJAK |
| 1063 |  Chainbounty BOUNTY | US$0,01787 | -6,78% | -9,72% | US$8.953.479 | US$340.355 | 501.030.732 BOUNTY |
| 1064 |  Creditlink CDL | US$0,04356 | -2,17% | -8,95% | US$8.908.786 | US$3.645.738 | 204.513.405 CDL |
| 1065 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,66 | -0,24% | -2,01% | US$8.909.237 | US$757,38 | 18.969 IWFon |
| 1066 |  Save SAVE | US$0,1945 | 0,09% | -0,28% | US$8.883.681 | US$515,34 | 45.662.843 SAVE |
| 1067 |  DuckChain DUCK | US$0,001238 | -2,55% | -2,80% | US$8.857.190 | US$2.171.203 | 7.154.878.330 DUCK |
| 1068 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008833 | -1,48% | -10,94% | US$8.832.568 | US$1.083.528 | 1.000.000.000 KEKIUS |
| 1069 |  MUX Protocol MCB | US$2,31 | -3,94% | -2,55% | US$8.823.416 | - | 3.821.523 MCB |
| 1070 |  Freedom Dollar FUSD | US$0,9997 | 0,07% | 0,05% | US$8.797.387 | US$483.916 | 8.800.000 FUSD |
| 1071 |  Cross The Ages CTA | US$0,01761 | -1,30% | -22,54% | US$8.806.631 | US$1.174.631 | 500.000.000 CTA |
| 1072 |  Book of Ethereum BOOE | US$0,09069 | -5,44% | -10,62% | US$8.723.456 | US$84.181,01 | 96.191.009 BOOE |
| 1073 |  DAR Open Network D | US$0,01355 | -1,95% | -11,97% | US$8.779.307 | US$799.350 | 647.874.403 D |
| 1074 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004144 | 1,31% | -5,33% | US$8.701.412 | US$595.430 | 21.000.000.000 MIM |
| 1075 |  Pundi AI PUNDIAI | US$1,23 | -0,13% | 5,61% | US$8.660.916 | US$251.342 | 7.057.612 PUNDIAI |
| 1076 |  tao.bot TAOBOT | US$0,1133 | -11,10% | -25,54% | US$8.689.513 | US$49.553,47 | 76.666.667 TAOBOT |
| 1077 |  Enigma ENX | US$0,1307 | -21,15% | 60,62% | US$8.584.120 | US$209.583 | 65.663.479 ENX |
| 1078 |  inSure DeFi SURE | US$0,0003235 | 2,30% | 4,97% | US$8.666.387 | - | 26.790.063.175 SURE |
| 1079 |  KARRAT KARRAT | US$0,01173 | -5,54% | -11,88% | US$8.653.499 | US$892.432 | 737.656.340 KARRAT |
| 1080 |  FONSmartChain FON | US$0,4700 | -4,18% | -7,38% | US$8.628.015 | US$21.810,32 | 18.358.919 FON |
| 1081 |  Tesla Tokenized Stock (Ondo) TSLAon | US$473,26 | 3,77% | 7,61% | US$8.582.098 | US$6.665.999 | 18.134 TSLAon |
| 1082 |  Parcl PRCL | US$0,02075 | -15,18% | -22,44% | US$8.553.595 | US$2.967.055 | 412.284.457 PRCL |
| 1083 |  Stonks STNK | US$14,69 | -0,73% | -5,15% | US$8.549.144 | US$81.744,97 | 581.910 STNK |
| 1084 |  Kryll KRL | US$0,2131 | -3,36% | -0,20% | US$8.501.658 | US$290.332 | 39.902.369 KRL |
| 1085 |  Nimiq NIM | US$0,0006110 | -6,29% | -10,29% | US$8.354.121 | US$344.447 | 13.672.005.012 NIM |
| 1086 |  Real REAL | US$0,008517 | -10,70% | -13,33% | US$8.476.676 | US$572.553 | 995.219.835 REAL |
| 1087 |  HAiO HAIO | US$0,02544 | 0,55% | -2,37% | US$8.446.626 | US$2.448.784 | 331.983.447 HAIO |
| 1088 |  WeBuy WE | US$0,02334 | -2,06% | -4,59% | US$8.449.165 | US$33.356,85 | 362.031.240 WE |
| 1089 |  COMMON COMMON | US$0,003656 | -6,42% | -31,02% | US$8.542.572 | US$7.204.451 | 2.336.466.752 COMMON |
| 1090 |  Cult DAO CULT | US$0,000001930 | -3,54% | -2,88% | US$8.323.560 | US$76.166,92 | 4.318.690.730.920 CULT |
| 1091 |  Bulla BULLA | US$0,02961 | -6,56% | -14,69% | US$8.290.437 | US$6.237.072 | 280.000.000 BULLA |
| 1092 |  Altura ALU | US$0,008382 | -2,07% | -13,65% | US$8.298.243 | US$2.228.896 | 990.000.000 ALU |
| 1093 |  Beefy BIFI | US$103,20 | -3,09% | -9,60% | US$8.255.735 | US$234.686 | 80.000 BIFI |
| 1094 |  Brickken BKN | US$0,1000 | -4,46% | -9,26% | US$8.063.101 | US$501.253 | 80.612.550 BKN |
| 1095 |  Nash NEX | US$0,1850 | -7,27% | 3,43% | US$8.244.475 | - | 44.563.794 NEX |
| 1096 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,61 | -4,08% | -8,54% | US$8.211.412 | US$11.166,83 | 707.151 QUICK |
| 1097 |  Propchain PROPC | US$0,1918 | -1,05% | -8,32% | US$8.203.987 | US$749.162 | 42.776.482 PROPC |
| 1098 |  MWX Token MWXT | US$0,1819 | -1,94% | -13,54% | US$8.149.632 | US$973.245 | 44.800.670 MWXT |
| 1099 |  Venus LINK vLINK | US$0,2624 | -3,22% | -6,34% | US$8.109.355 | - | 30.907.312 vLINK |
| 1100 |  Equilibria Finance EQB | US$0,2363 | -7,26% | -16,27% | US$7.991.412 | US$18.451,39 | 33.822.318 EQB |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.