Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0004756 | -1,28% | -2,35% | US$10.082.577 | US$64.430,32 | 21.200.000.000 AMO |
| 1002 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,11 | 0,32% | 0,86% | US$10.117.026 | US$65,74 | 104.178 EFAon |
| 1003 |  World3 WAI | US$0,03735 | 2,18% | 0,83% | US$10.098.943 | US$1.468.118 | 270.366.667 WAI |
| 1004 |  Synapse SYN | US$0,05405 | -1,91% | -11,68% | US$10.044.124 | US$1.526.526 | 185.815.935 SYN |
| 1005 |  RACA RACA | US$0,00002435 | -4,72% | -14,71% | US$10.024.888 | US$2.334.257 | 411.670.371.068 RACA |
| 1006 |  Houdini Swap LOCK | US$0,1104 | -3,66% | -7,16% | US$10.022.481 | US$9.802,20 | 90.790.012 LOCK |
| 1007 |  Gearbox Protocol GEAR | US$0,001002 | -0,91% | -34,93% | US$10.021.891 | US$623.471 | 10.000.000.000 GEAR |
| 1008 |  Polkastarter POLS | US$0,1007 | -2,15% | -10,79% | US$9.986.127 | US$1.339.506 | 99.209.632 POLS |
| 1009 |  The Official 67 Coin 67 | US$0,01007 | -19,94% | -11,45% | US$10.071.670 | US$4.212.257 | 999.680.000 67 |
| 1010 |  XION XION | US$0,2186 | -5,33% | -21,81% | US$10.002.976 | US$9.707.299 | 45.766.750 XION |
| 1011 |  BOBO BOBO | US$0,0000001500 | -6,07% | -12,90% | US$9.968.636 | US$1.073.282 | 66.134.444.313.649 BOBO |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,5309 | -2,60% | -6,54% | US$9.938.336 | US$4.036.473 | 18.719.459 ALPINE |
| 1013 |  Star Atlas DAO POLIS | US$0,03120 | -8,36% | -16,34% | US$9.912.893 | US$212.473 | 317.738.218 POLIS |
| 1014 |  Codatta XNY | US$0,003917 | 4,45% | -21,65% | US$9.791.991 | US$8.000.526 | 2.500.000.000 XNY |
| 1015 |  Dego Finance DEGO | US$0,4693 | 1,78% | -10,98% | US$9.853.198 | US$6.225.780 | 20.997.213 DEGO |
| 1016 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,15 | 0,28% | 2,83% | US$9.811.396 | US$1.612.563 | 120.908 IAUon |
| 1017 |  Faith Tribe FTRB | US$0,003624 | 1,09% | -8,89% | US$9.788.036 | US$371.917 | 2.700.642.833 FTRB |
| 1018 |  ELYSIA EL | US$0,001996 | -3,49% | -8,21% | US$9.785.233 | US$490.802 | 4.902.393.041 EL |
| 1019 |  Unicorn Fart Dust UFD | US$0,009725 | 1,94% | -4,37% | US$9.724.621 | US$3.350.219 | 1.000.000.000 UFD |
| 1020 |  Measurable Data Token MDT | US$0,01442 | -3,40% | -7,58% | US$9.747.539 | US$1.687.767 | 676.157.013 MDT |
| 1021 |  SWEAT SWEAT | US$0,001357 | -2,80% | -10,82% | US$9.750.415 | US$2.581.529 | 7.186.785.695 SWEAT |
| 1022 |  Hooked Protocol HOOK | US$0,03566 | -3,55% | -14,96% | US$9.707.646 | US$4.127.305 | 272.248.732 HOOK |
| 1023 |  Juventus Fan Token JUV | US$0,6978 | -12,82% | 4,27% | US$9.734.592 | US$26.035.116 | 13.951.086 JUV |
| 1024 |  KONET KONET | US$0,02799 | 20,25% | 26,25% | US$9.674.499 | US$108.184 | 345.682.116 KONET |
| 1025 |  World of Dypians WOD | US$0,02645 | -4,12% | -30,51% | US$9.631.111 | US$2.503.370 | 364.154.626 WOD |
| 1026 |  Keyboard Cat KEYCAT | US$0,0009637 | -6,72% | -25,46% | US$9.637.040 | US$540.231 | 10.000.000.000 KEYCAT |
| 1027 |  Splintershards SPS | US$0,006210 | -3,10% | -4,40% | US$9.623.153 | US$19.329,54 | 1.549.630.445 SPS |
| 1028 |  Origin Dollar OUSD | US$0,9986 | 0,04% | 0,01% | US$9.589.284 | US$5.694,45 | 9.602.994 OUSD |
| 1029 |  Seedify.fund SFUND | US$0,1081 | -0,70% | -3,34% | US$9.575.416 | US$635.068 | 88.545.915 SFUND |
| 1030 |  Tether Gold Tokens XAUT0 | US$4.307,75 | -0,19% | 2,91% | US$9.536.000 | US$612.448 | 2.214 XAUT0 |
| 1031 |  Vow VOW | US$0,02672 | -3,39% | -2,22% | US$9.518.488 | US$167.775 | 356.285.269 VOW |
| 1032 |  Fwog (SOL) FWOG | US$0,009747 | 2,41% | -14,19% | US$9.509.725 | US$2.110.365 | 975.635.328 FWOG |
| 1033 |  Pangolin PNG | US$0,04228 | -7,55% | -12,84% | US$9.486.807 | US$576.283 | 224.373.971 PNG |
| 1034 |  NKN NKN | US$0,01193 | -3,33% | -11,40% | US$9.485.223 | US$2.088.848 | 795.321.957 NKN |
| 1035 |  Shadow Token SHDW | US$0,05624 | -1,72% | -2,57% | US$9.508.291 | US$151.454 | 169.055.662 SHDW |
| 1036 |  AVA AVA | US$0,009551 | 18,10% | -10,48% | US$9.543.906 | US$5.059.747 | 999.207.377 AVA |
| 1037 |  Sperax SPA | US$0,004616 | -8,44% | -13,74% | US$9.455.301 | US$2.963.313 | 2.048.202.287 SPA |
| 1038 |  Bitrue Coin BTR | US$0,02619 | -2,45% | -1,43% | US$9.450.123 | US$650.065 | 360.849.508 BTR |
| 1039 |  Green Satoshi Token (SOL) GST | US$0,002210 | -4,59% | -12,64% | US$9.412.533 | US$127.696 | 4.258.269.259 GST |
| 1040 |  HOPR HOPR | US$0,02767 | -5,62% | -10,66% | US$9.439.020 | US$182.308 | 341.173.813 HOPR |
| 1041 |  Augur REP | US$0,8502 | -14,52% | -20,85% | US$9.351.945 | US$153.989 | 11.000.000 REP |
| 1042 |  FIO Protocol FIO | US$0,01122 | -1,40% | -6,10% | US$9.359.677 | US$1.787.029 | 833.932.303 FIO |
| 1043 |  Aavegotchi GHST | US$0,1777 | -0,93% | -13,26% | US$9.373.115 | US$1.235.784 | 52.747.801 GHST |
| 1044 |  Minutes Network Token MNTX | US$0,1200 | -9,80% | -10,44% | US$9.320.969 | US$3.714,66 | 77.671.219 MNTX |
| 1045 |  Pkoin PKOIN | US$0,6672 | 0,27% | -2,13% | US$9.290.477 | US$49.508,56 | 13.924.177 PKOIN |
| 1046 |  NeuralAI NEURAL | US$0,9290 | -11,89% | -31,33% | US$9.289.848 | US$127.284 | 10.000.000 NEURAL |
| 1047 |  GAIB GAIB | US$0,04528 | 2,53% | -9,07% | US$9.273.869 | US$8.867.889 | 204.831.667 GAIB |
| 1048 |  Litecoin Cash LCC | US$0,01128 | -10,66% | 2,89% | US$9.241.942 | US$50,86 | 819.467.184 LCC |
| 1049 |  xMoney UTK | US$0,01310 | -3,82% | -10,92% | US$9.223.806 | US$728.379 | 704.112.145 UTK |
| 1050 |  CESS Network CESS | US$0,003461 | -1,97% | -6,13% | US$9.171.658 | US$1.032.059 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.