Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OMG Network OMG | US$0,08076 | -1,66% | -5,04% | US$11.326.597 | US$2.140.905 | 140.245.398 OMG |
| 952 |  Heroes of Mavia MAVIA | US$0,05016 | -2,71% | -6,44% | US$11.267.737 | US$2.809.971 | 224.634.179 MAVIA |
| 953 |  Nibiru NIBI | US$0,01288 | 1,00% | 1,11% | US$11.243.143 | US$293.348 | 872.843.285 NIBI |
| 954 |  Apple tokenized stock (xStock) AAPLX | US$274,61 | -1,12% | -0,99% | US$11.260.221 | US$5.811.153 | 41.004 AAPLX |
| 955 |  Solomon SOLO | US$0,8709 | 4,47% | -21,30% | US$11.234.122 | US$478.888 | 12.899.983 SOLO |
| 956 |  SIX Token SIX | US$0,01321 | -0,90% | -2,07% | US$11.242.476 | US$332.453 | 850.966.610 SIX |
| 957 |  FC Barcelona Fan Token BAR | US$0,5720 | -3,64% | -6,17% | US$11.231.670 | US$3.454.687 | 19.636.373 BAR |
| 958 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,00% | US$11.225.305 | - | 100.145 TIPon |
| 959 |  Paris Saint-Germain Fan Token PSG | US$0,8474 | -1,49% | -6,93% | US$11.211.514 | US$2.421.275 | 13.229.771 PSG |
| 960 |  The Arena ARENA | US$0,002213 | -17,89% | -16,52% | US$11.183.725 | US$1.632.730 | 5.053.325.552 ARENA |
| 961 |  SUNDOG SUNDOG | US$0,01128 | -0,54% | -2,49% | US$11.253.052 | US$16.102.366 | 997.420.606 SUNDOG |
| 962 |  Peercoin PPC | US$0,3726 | -0,30% | 0,82% | US$11.159.779 | US$38.356,31 | 29.949.166 PPC |
| 963 |  Bluefin BLUE | US$0,03359 | -4,42% | -20,21% | US$11.090.434 | US$4.157.698 | 330.125.592 BLUE |
| 964 |  Mamo MAMO | US$0,02170 | -12,40% | -12,59% | US$11.139.907 | US$1.736.384 | 513.451.530 MAMO |
| 965 |  APX APX | US$0,2454 | 0,49% | -0,70% | US$11.042.661 | US$2.785,03 | 44.998.062 APX |
| 966 |  Nosana NOS | US$0,2278 | -2,15% | -10,44% | US$10.977.840 | US$289.857 | 48.197.665 NOS |
| 967 |  FC Porto Fan Token PORTO | US$0,9692 | -6,72% | -13,79% | US$10.979.788 | US$3.299.243 | 11.328.206 PORTO |
| 968 |  Puffer PUFFER | US$0,06199 | -2,56% | -15,10% | US$10.906.495 | US$4.691.217 | 175.949.105 PUFFER |
| 969 |  Purple Pepe $PURPE | US$0,00002613 | -0,96% | -4,94% | US$10.903.219 | US$942.409 | 417.213.801.892 $PURPE |
| 970 |  RSS3 RSS3 | US$0,01239 | -9,88% | -13,79% | US$10.830.845 | US$8.173.977 | 873.875.469 RSS3 |
| 971 |  Layer3 L3 | US$0,01120 | -1,22% | -6,35% | US$10.706.194 | US$5.294.913 | 955.589.066 L3 |
| 972 |  Bitgert BRISE | US$0,00000003000 | -1,88% | -4,03% | US$10.715.461 | US$1.401.278 | 395.690.000.000.000 BRISE |
| 973 |  ANDY (ETH) ANDY | US$0,00001075 | -0,35% | -26,21% | US$10.754.597 | US$507.841 | 1.000.000.000.000 ANDY |
| 974 |  Fartboy FARTBOY | US$0,01067 | -7,66% | -6,41% | US$10.660.525 | US$163.562 | 999.440.457 FARTBOY |
| 975 |  Badger DAO BADGER | US$0,5308 | -1,59% | -6,17% | US$10.662.082 | US$1.877.049 | 20.088.240 BADGER |
| 976 |  Orbiter Finance OBT | US$0,002158 | 0,63% | -10,65% | US$10.576.254 | US$2.926.027 | 4.900.000.000 OBT |
| 977 |  nubcat NUB | US$0,01124 | -5,84% | 22,26% | US$10.677.447 | US$593.871 | 950.000.253 NUB |
| 978 |  Tutorial TUT | US$0,01265 | -2,95% | -13,53% | US$10.579.918 | US$4.249.664 | 836.418.034 TUT |
| 979 |  OORT OORT | US$0,01589 | -16,57% | -32,08% | US$10.569.748 | US$499.096 | 665.220.721 OORT |
| 980 |  Wibegram WIBE | US$0,5165 | 1,18% | 9,85% | US$10.530.065 | US$747.162 | 20.385.664 WIBE |
| 981 |  sudeng HIPPO | US$0,001053 | -1,10% | -14,65% | US$10.532.123 | US$6.689.717 | 10.000.000.000 HIPPO |
| 982 |  Galeon GALEON | US$0,01283 | -2,82% | -2,54% | US$10.528.217 | US$91.757,53 | 820.474.705 GALEON |
| 983 |  Coinbase tokenized stock (xStock) COINX | US$250,44 | -5,88% | -8,69% | US$10.518.361 | US$8.606.688 | 42.000 COINX |
| 984 |  Saros SAROS | US$0,006447 | 173,28% | 100,36% | US$10.891.578 | US$15.062.935 | 1.689.317.378 SAROS |
| 985 |  Diamond DMD | US$2,70 | -2,64% | -9,89% | US$10.499.505 | US$37.542,76 | 3.885.976 DMD |
| 986 |  Zircuit ZRC | US$0,004768 | -8,69% | -30,67% | US$10.465.170 | US$4.241.025 | 2.194.923.458 ZRC |
| 987 |  Heima HEI | US$0,1234 | 0,55% | -11,45% | US$10.487.667 | US$2.851.345 | 84.986.253 HEI |
| 988 |  Arena-Z A2Z | US$0,001377 | -0,66% | -15,21% | US$10.438.078 | US$4.000.518 | 7.578.456.112 A2Z |
| 989 |  InfinitiCoin INCO | US$0,01048 | -0,03% | 0,22% | US$10.476.201 | US$191.691 | 1.000.000.000 INCO |
| 990 |  Tokemak TOKE | US$0,1239 | -4,64% | -11,45% | US$10.447.798 | US$19.617,83 | 84.318.672 TOKE |
| 991 |  Aspecta ASP | US$0,04008 | -5,05% | -8,85% | US$10.432.765 | US$1.877.035 | 260.303.031 ASP |
| 992 |  Oraichain ORAI | US$0,7399 | 9,13% | -4,91% | US$10.228.023 | US$466.713 | 13.823.700 ORAI |
| 993 |  Rupiah Token IDRT | US$0,00005915 | 0,01% | 2,09% | US$10.283.873 | - | 173.856.905.811 IDRT |
| 994 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,24 | -0,42% | -0,30% | US$10.281.027 | US$190,52 | 68.888 ITOTon |
| 995 |  Bella Protocol BEL | US$0,1286 | -1,46% | -10,32% | US$10.289.451 | US$2.804.884 | 80.000.000 BEL |
| 996 |  AS Roma Fan Token ASR | US$1,28 | -2,36% | -7,56% | US$10.200.513 | US$2.718.414 | 7.994.312 ASR |
| 997 |  Telos TLOS | US$0,02285 | -2,40% | -5,45% | US$10.182.504 | US$1.813.640 | 445.543.125 TLOS |
| 998 |  ArchLoot AL | US$0,01200 | -3,31% | -7,78% | US$10.222.435 | US$10.251.218 | 851.909.074 AL |
| 999 |  Auki AUKI | US$0,008514 | -9,24% | -20,06% | US$10.118.351 | US$253.606 | 1.188.463.619 AUKI |
| 1000 |  Aria Protocol ARIAIP | US$0,03012 | -3,26% | -16,08% | US$10.029.625 | US$2.143.727 | 333.000.000 ARIAIP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.