Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sharp SHARP | US$0,005978 | -1,43% | -7,45% | US$16.065.315 | US$330.911 | 2.687.239.197 SHARP |
| 802 |  Orochi Network ON | US$0,1106 | 0,88% | -0,03% | US$15.955.282 | US$2.073.245 | 144.275.000 ON |
| 803 |  Moss Coin MOC | US$0,03460 | -3,90% | -4,91% | US$15.205.516 | US$322.408 | 439.489.688 MOC |
| 804 |  Scroll SCR | US$0,08342 | -3,43% | -5,88% | US$15.849.023 | US$5.335.821 | 190.000.000 SCR |
| 805 |  MetFi METFI | US$0,05808 | 0,23% | -20,27% | US$15.866.371 | US$130.808 | 273.179.825 METFI |
| 806 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,06 | 0,51% | -7,07% | US$15.844.872 | US$46.975.040 | 89.996 NVDAon |
| 807 |  ASD ASD | US$0,02397 | 5,18% | 18,85% | US$15.833.706 | US$1.270.863 | 660.615.274 ASD |
| 808 |  MOBOX MBOX | US$0,03161 | -2,30% | -10,61% | US$15.812.721 | US$3.836.140 | 500.322.467 MBOX |
| 809 |  Stader SD | US$0,2378 | -1,81% | -2,74% | US$15.734.551 | US$3.309.588 | 66.171.814 SD |
| 810 |  Quai Network QUAI | US$0,02003 | -7,68% | -14,78% | US$15.676.379 | US$257.875 | 782.484.457 QUAI |
| 811 |  Felysyum FELY | US$0,3585 | -1,66% | -2,61% | US$15.688.467 | US$54.325,59 | 43.767.241 FELY |
| 812 |  Apu Apustaja APU | US$0,00004615 | -10,16% | -24,12% | US$15.592.101 | US$1.055.075 | 337.891.711.151 APU |
| 813 |  LimeWire LMWR | US$0,03551 | -2,75% | -4,31% | US$15.620.821 | US$1.034.656 | 439.893.050 LMWR |
| 814 |  Impossible Finance Launchpad IDIA | US$0,02303 | -0,17% | -4,74% | US$15.658.319 | - | 680.000.000 IDIA |
| 815 |  Polyhedra Network ZKJ | US$0,04017 | -3,66% | -12,35% | US$15.615.303 | US$2.788.529 | 388.746.981 ZKJ |
| 816 |  Mubarak MUBARAK | US$0,01551 | -1,07% | -16,82% | US$15.508.005 | US$10.251.988 | 1.000.000.000 MUBARAK |
| 817 |  CREPE CREPE | US$0,00002707 | -4,62% | -22,36% | US$15.720.260 | US$2.012.822 | 580.811.272.464 CREPE |
| 818 |  Infinity Ground AIN | US$0,06033 | -3,20% | -4,31% | US$15.499.574 | US$2.911.124 | 256.899.432 AIN |
| 819 |  Lumia LUMIA | US$0,1055 | -3,48% | -12,10% | US$15.467.564 | US$2.228.090 | 146.585.305 LUMIA |
| 820 |  Alphabet tokenized stock (xStock) GOOGLX | US$307,86 | -0,28% | -2,04% | US$15.423.698 | US$8.182.795 | 50.099 GOOGLX |
| 821 |  PlatON LAT | US$0,002280 | 2,99% | 4,33% | US$15.441.451 | US$4.028.058 | 6.773.134.963 LAT |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,95 | -2,79% | 2,05% | US$15.363.852 | US$1.029.826 | 168.923 IEFAon |
| 823 |  Automata Network ATA | US$0,01654 | -4,47% | -17,66% | US$15.244.525 | US$8.553.896 | 921.892.028 ATA |
| 824 |  Towns TOWNS | US$0,006605 | -6,71% | -15,56% | US$15.243.818 | US$9.575.632 | 2.307.959.934 TOWNS |
| 825 |  Dolomite DOLO | US$0,03454 | -3,41% | -14,99% | US$15.251.663 | US$3.464.173 | 441.621.967 DOLO |
| 826 |  Humans.ai HEART | US$0,001955 | -1,86% | 1,20% | US$15.251.763 | US$322.979 | 7.800.000.000 HEART |
| 827 |  Swarms SWARMS | US$0,01534 | 23,92% | 8,82% | US$15.341.827 | US$21.594.149 | 999.984.830 SWARMS |
| 828 |  PAAL AI PAAL | US$0,01519 | -10,01% | -16,46% | US$15.152.916 | US$2.245.990 | 997.507.531 PAAL |
| 829 |  Camp Network CAMP | US$0,007166 | -1,61% | -3,77% | US$15.088.988 | US$5.159.978 | 2.105.620.500 CAMP |
| 830 |  Ellipsis EPS | US$0,02083 | -3,08% | -5,44% | US$15.072.120 | US$22,38 | 723.701.572 EPS |
| 831 |  Mansory MNSRY | US$0,01672 | 0,32% | -2,78% | US$15.051.337 | US$1.542.347 | 899.988.228 MNSRY |
| 832 |  Epic Chain EPIC | US$0,5029 | 5,22% | -3,56% | US$15.085.988 | US$10.384.254 | 30.000.000 EPIC |
| 833 |  Wecan Group WECAN | US$0,002493 | -12,92% | -2,74% | US$14.957.193 | US$22.036,00 | 6.000.000.000 WECAN |
| 834 |  Syscoin SYS | US$0,01760 | -3,35% | -15,35% | US$14.940.740 | US$6.591.802 | 848.972.568 SYS |
| 835 |  ISLM ISLM | US$0,006771 | 2,47% | -12,66% | US$14.804.431 | US$112.903 | 2.186.458.886 ISLM |
| 836 |  Zeta ZEX | US$0,07916 | -9,52% | 1,28% | US$14.864.125 | US$333.581 | 187.769.214 ZEX |
| 837 |  Liqwid Finance LQ | US$0,7336 | -7,36% | -25,41% | US$14.777.394 | US$21.826,86 | 20.142.394 LQ |
| 838 |  McDull MCDULL | US$0,000001950 | -2,78% | -5,41% | US$14.752.637 | US$33.585,64 | 7.555.555.555.554 MCDULL |
| 839 |  Nexa (nexaagent.xyz) NXA | US$1,47 | -2,01% | -4,59% | US$14.693.379 | US$171.138 | 10.000.000 NXA |
| 840 |  Access Protocol ACS | US$0,0003300 | -1,60% | -14,16% | US$14.801.088 | US$875.046 | 44.854.754.634 ACS |
| 841 |  Initia INIT | US$0,08309 | -3,02% | -11,90% | US$14.677.184 | US$9.053.249 | 176.633.886 INIT |
| 842 |  MyShell SHELL | US$0,04614 | -5,63% | -15,75% | US$14.688.000 | US$9.077.696 | 318.333.333 SHELL |
| 843 |  Alephium ALPH | US$0,1199 | -3,25% | -9,04% | US$14.669.991 | US$228.673 | 122.324.537 ALPH |
| 844 |  SLIMEX SLX | US$0,008436 | -1,30% | -15,08% | US$14.620.119 | US$8.914.517 | 1.733.000.000 SLX |
| 845 |  Toko Token TKO | US$0,08589 | -2,35% | -10,28% | US$14.567.166 | US$1.606.601 | 169.595.507 TKO |
| 846 |  Araracoin ARARA | US$0,0004030 | -0,04% | 0,31% | US$14.607.636 | US$4.539,38 | 36.250.000.000 ARARA |
| 847 |  NAVI Protocol NAVX | US$0,01775 | -11,05% | -8,96% | US$14.489.744 | US$1.428.948 | 816.167.495 NAVX |
| 848 |  ThunderCore TT | US$0,001110 | -4,33% | -7,05% | US$14.427.546 | US$313.998 | 12.993.672.838 TT |
| 849 |  Minswap MIN | US$0,008200 | -2,35% | -17,88% | US$14.419.697 | US$213.033 | 1.758.409.679 MIN |
| 850 |  Bedrock BR | US$0,06225 | 0,93% | 23,42% | US$14.318.371 | US$1.789.416 | 230.000.000 BR |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.