Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PIVX PIVX | US$0,1302 | -7,11% | -19,06% | US$12.883.881 | US$2.939.326 | 98.991.940 PIVX |
| 902 |  DEXTools DEXT | US$0,1844 | -6,78% | -15,42% | US$12.869.190 | US$149.382 | 69.807.638 DEXT |
| 903 |  doginme DOGINME | US$0,0001900 | -5,29% | -10,12% | US$12.849.239 | US$650.412 | 67.619.258.089 DOGINME |
| 904 |  Avalon Labs (AVL) AVL | US$0,07893 | -7,04% | -31,75% | US$12.761.984 | US$19.053.119 | 161.683.998 AVL |
| 905 |  Open Loot OL | US$0,01644 | -7,03% | -20,71% | US$12.827.670 | US$1.624.635 | 780.283.178 OL |
| 906 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,05 | 2,97% | 10,15% | US$12.820.104 | US$1.273.885 | 220.838 SLVon |
| 907 |  Groestlcoin GRS | US$0,1476 | -7,68% | -9,31% | US$13.136.783 | US$9.744.611 | 89.030.254 GRS |
| 908 |  BitcoinOS BOS | US$0,002928 | 0,74% | -7,50% | US$12.629.692 | US$1.846.102 | 4.313.800.000 BOS |
| 909 |  NFPrompt NFP | US$0,02427 | -2,15% | -11,62% | US$12.620.118 | US$2.681.388 | 519.920.192 NFP |
| 910 |  MECCA MEA | US$0,008177 | -0,54% | -3,24% | US$12.602.910 | US$84.344,17 | 1.541.332.412 MEA |
| 911 |  BFG Token BFG | US$0,01123 | -1,26% | -6,88% | US$12.609.901 | US$33.921,10 | 1.122.808.916 BFG |
| 912 |  Radiant Capital RDNT | US$0,009438 | -1,32% | -20,58% | US$12.557.282 | US$23.205.085 | 1.330.540.981 RDNT |
| 913 |  RIZE RIZE | US$0,009756 | -4,58% | -3,43% | US$12.552.547 | US$162.117 | 1.286.659.903 RIZE |
| 914 |  Openverse Network BTG | US$6,64 | -0,98% | -6,38% | US$12.620.249 | US$293.326 | 1.900.000 BTG |
| 915 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 916 |  Agoras: Tau Net AGRS | US$0,4179 | -2,06% | 9,27% | US$12.478.828 | US$21.261,81 | 29.861.811 AGRS |
| 917 |  Forta FORT | US$0,02002 | -5,50% | -15,99% | US$12.479.977 | US$496.540 | 623.228.674 FORT |
| 918 |  Harvest Finance FARM | US$18,52 | -2,41% | -8,93% | US$12.446.278 | US$1.151.752 | 672.183 FARM |
| 919 |  Pikaboss PIKA | US$0,00000003000 | -2,90% | -4,97% | US$12.418.752 | US$6.015,32 | 420.690.000.000.000 PIKA |
| 920 |  Ark of Panda AOP | US$0,03535 | -0,13% | -0,37% | US$12.373.345 | US$1.256.024 | 349.999.998 AOP |
| 921 |  Graphite Protocol GP | US$0,3616 | -8,61% | 11,40% | US$12.333.681 | US$540.353 | 34.109.661 GP |
| 922 |  Gitcoin GTC | US$0,1276 | -0,85% | -11,65% | US$12.301.399 | US$1.474.307 | 96.384.728 GTC |
| 923 |  CZ's Dog BROCCOLI | US$0,01262 | -1,61% | -12,11% | US$12.248.060 | US$7.846.081 | 970.792.715 BROCCOLI |
| 924 |  Bubblemaps BMT | US$0,02332 | -2,98% | -12,65% | US$12.242.811 | US$5.390.270 | 525.103.274 BMT |
| 925 |  NATIX Network NATIX | US$0,0003019 | -2,06% | -11,68% | US$12.257.202 | US$247.601 | 40.603.174.541 NATIX |
| 926 |  Fuel Network FUEL | US$0,001828 | -1,53% | 0,82% | US$12.185.867 | US$5.888.677 | 6.666.852.721 FUEL |
| 927 |  Beta Finance BETA | US$0,01210 | -1,92% | 6,54% | US$12.096.764 | - | 1.000.000.000 BETA |
| 928 |  TG Casino TGC | US$0,1526 | -0,76% | -11,23% | US$12.005.523 | US$39.725,29 | 78.687.998 TGC |
| 929 |  NEM XEM | US$0,001337 | 3,04% | -5,78% | US$12.037.191 | US$2.896.943 | 8.999.999.999 XEM |
| 930 |  Oasys OAS | US$0,001931 | -3,81% | -8,30% | US$12.055.370 | US$272.354 | 6.242.622.532 OAS |
| 931 |  Defigram DFG | US$1,20 | -0,04% | -0,01% | US$12.013.103 | - | 10.000.000 DFG |
| 932 |  DAO Maker DAO | US$0,05973 | 0,66% | -0,39% | US$11.996.077 | US$12.934.028 | 200.835.706 DAO |
| 933 |  GYEN GYEN | US$0,005661 | -12,71% | -11,71% | US$11.882.184 | US$12,32 | 2.098.780.833 GYEN |
| 934 |  NetX NETX | US$0,6700 | 4,54% | -7,03% | US$11.834.056 | US$403.540 | 17.662.948 NETX |
| 935 |  Acala Token ACA | US$0,01013 | -1,12% | -21,10% | US$11.818.616 | US$2.875.938 | 1.166.666.660 ACA |
| 936 |  Galatasaray Fan Token GAL | US$1,10 | -4,00% | -7,32% | US$11.798.624 | US$214.608 | 10.749.491 GAL |
| 937 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,19% | -16,14% | US$11.611.397 | US$5.684.265 | 1.000.000.000.000.000 MANYU |
| 938 |  Haedal Protocol HAEDAL | US$0,04198 | -3,19% | -19,18% | US$11.806.978 | US$6.001.747 | 281.250.000 HAEDAL |
| 939 |  MORI COIN MORI | US$0,01476 | -2,72% | 9,74% | US$11.807.160 | US$8.497.804 | 800.007.985 MORI |
| 940 |  Ski Mask Dog SKI | US$0,01190 | -8,35% | -27,78% | US$11.773.834 | US$718.527 | 989.397.047 SKI |
| 941 |  Eclipse ES | US$0,08824 | -5,45% | -6,31% | US$11.704.517 | US$13.274.146 | 132.647.860 ES |
| 942 |  UNS TOKEN UNS | US$0,1104 | -1,53% | -12,82% | US$11.658.581 | US$2.796,26 | 105.604.200 UNS |
| 943 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$307,83 | -0,73% | -2,13% | US$11.660.898 | US$2.113.019 | 37.881 GOOGLon |
| 944 |  dForce DF | US$0,01158 | -3,93% | -14,58% | US$11.581.899 | US$983.597 | 999.926.147 DF |
| 945 |  OpenEden EDEN | US$0,06283 | -2,22% | -14,37% | US$11.552.380 | US$21.982.342 | 183.870.000 EDEN |
| 946 |  TAC Protocol TAC | US$0,004326 | -1,08% | -4,54% | US$11.510.546 | US$1.677.326 | 2.660.990.669 TAC |
| 947 |  IDEX IDEX | US$0,01147 | -4,35% | -12,85% | US$11.465.171 | US$3.383.543 | 1.000.000.000 IDEX |
| 948 |  ParaSwap PSP | US$0,01534 | 18,64% | 17,15% | US$11.427.060 | US$1.175,07 | 744.976.909 PSP |
| 949 |  S.S. Lazio Fan Token LAZIO | US$0,9437 | -2,59% | -12,38% | US$11.440.981 | US$3.069.536 | 12.122.919 LAZIO |
| 950 |  Viction VIC | US$0,09126 | -4,99% | -13,30% | US$11.284.757 | US$1.170.636 | 123.654.506 VIC |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.