Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quantoz USDQ USDQ | US$0,9992 | -0,02% | -0,03% | US$7.973.947 | US$3.799.043 | 7.980.049 USDQ |
| 1102 |  Cointel COLS | US$0,01412 | -1,43% | -16,74% | US$7.994.865 | US$3.290.132 | 566.346.836 COLS |
| 1103 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,58 | 0,00% | 0,14% | US$7.967.806 | - | 117.904 IEMGon |
| 1104 |  StablR USD USDR | US$0,9981 | -0,05% | -0,04% | US$7.952.094 | US$35.881.341 | 7.967.407 USDR |
| 1105 |  zkVerify VFY | US$0,02544 | -8,73% | -16,66% | US$7.948.428 | US$2.768.010 | 312.407.238 VFY |
| 1106 |  crow with knife CAW | US$0,00000001000 | -1,45% | -4,63% | US$7.906.323 | US$97.573,78 | 769.861.397.731.578 CAW |
| 1107 |  Bitcoin Gold BTG | US$0,4523 | -0,49% | 0,83% | US$7.921.949 | US$1.747,20 | 17.513.924 BTG |
| 1108 |  Verse World VERSE | US$0,07921 | -8,75% | -13,07% | US$7.921.464 | US$1.492.255 | 99.999.991 VERSE |
| 1109 |  Swarm BZZ | US$0,1500 | -2,14% | 2,13% | US$7.890.905 | US$328.913 | 52.600.661 BZZ |
| 1110 |  0x0.ai 0x0 | US$0,009064 | -4,00% | -7,17% | US$7.872.551 | US$16.606,62 | 868.563.455 0x0 |
| 1111 |  Manchester City Fan Token CITY | US$0,6315 | -0,36% | 2,38% | US$7.843.476 | US$4.264.885 | 12.421.069 CITY |
| 1112 |  TMX TMX | US$15,17 | 10,93% | -9,22% | US$7.857.723 | US$227.700 | 517.857 TMX |
| 1113 |  Fair and Free FAIR3 | US$0,008333 | -2,28% | -2,65% | US$7.798.227 | US$106.284 | 935.814.213 FAIR3 |
| 1114 |  PepeFork PORK | US$0,00000002000 | -8,31% | 0,92% | US$7.807.774 | US$92.489,13 | 407.625.731.620.942 PORK |
| 1115 |  Build On BNB BOB | US$0,00000002000 | -5,13% | -25,38% | US$7.699.269 | US$11.360.947 | 420.690.000.000.000 BOB |
| 1116 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01095 | -4,11% | -9,50% | US$7.743.691 | US$826.048 | 707.150.907 QUICK |
| 1117 |  xU3O8 XU3O8 | US$4,82 | 0,43% | 0,86% | US$7.706.087 | US$1.572.391 | 1.600.000 XU3O8 |
| 1118 |  Block (blockstreet.xyz) BLOCK | US$0,01678 | -8,30% | -0,94% | US$7.717.163 | US$1.103.936 | 460.000.000 BLOCK |
| 1119 |  Grin GRIN | US$0,03549 | -0,58% | 4,08% | US$7.724.012 | US$19.419,82 | 217.639.020 GRIN |
| 1120 |  CreatorBid BID | US$0,02826 | -5,14% | -18,21% | US$7.694.433 | US$671.091 | 272.300.126 BID |
| 1121 |  Zeus Network ZEUS | US$0,01907 | -5,74% | -35,17% | US$7.680.010 | US$1.862.112 | 402.779.047 ZEUS |
| 1122 |  Vita Inu VINU | US$0,00000001000 | -4,77% | -9,87% | US$7.686.928 | US$670.173 | 899.597.342.616.479 VINU |
| 1123 |  RichQUACK.com QUACK | - | -2,75% | -6,58% | US$7.623.750 | US$103.172 | 44.085.961.274.152.304 QUACK |
| 1124 |  Sui Name Service NS | US$0,03006 | -4,05% | -22,17% | US$7.581.083 | US$1.259.565 | 252.209.483 NS |
| 1125 |  dYdX (ethDYDX) ETHDYDX | US$0,1818 | -2,01% | -8,54% | US$7.573.066 | US$14.590.897 | 41.656.973 ETHDYDX |
| 1126 |  Aleph Cloud ALEPH | US$0,03075 | -12,37% | -17,53% | US$7.603.151 | US$301.797 | 247.220.482 ALEPH |
| 1127 |  Swell Network SWELL | US$0,001893 | -2,55% | -15,72% | US$7.517.735 | US$4.497.898 | 3.972.244.351 SWELL |
| 1128 |  Tharwa TRWA | US$0,001075 | -3,29% | -2,10% | US$7.524.913 | US$674.952 | 7.002.510.980 TRWA |
| 1129 |  Vultisig VULT | US$0,1155 | -2,01% | -3,42% | US$7.509.200 | US$724,02 | 65.011.840 VULT |
| 1130 |  UXLINK UXLINK | US$0,01233 | 0,16% | -9,47% | US$7.489.835 | US$1.616.951 | 607.470.193 UXLINK |
| 1131 |  Portal To Bitcoin PTB | US$0,003125 | 14,60% | -24,06% | US$7.433.657 | US$10.243.966 | 2.378.920.420 PTB |
| 1132 |  Star Atlas ATLAS | US$0,0003321 | -3,57% | -11,66% | US$7.463.506 | US$493.531 | 22.476.915.186 ATLAS |
| 1133 |  MESSIER M87 | US$0,000008420 | -5,31% | -3,96% | US$7.454.671 | US$281.793 | 884.846.293.944 M87 |
| 1134 |  Nakamoto Games NAKA | US$0,07851 | -1,81% | -8,40% | US$7.439.690 | US$2.462.132 | 94.763.652 NAKA |
| 1135 |  Mr Miggles MIGGLES | US$0,007769 | -5,12% | -12,24% | US$7.437.511 | US$393.200 | 957.371.091 MIGGLES |
| 1136 |  AKEDO AKE | US$0,0003257 | -1,00% | -18,17% | US$7.425.530 | US$1.912.236 | 22.796.250.000 AKE |
| 1137 |  MCOIN MCOIN | US$0,04188 | -4,19% | -8,65% | US$7.413.250 | US$364.772 | 177.000.000 MCOIN |
| 1138 |  Landwolf 0x67 WOLF | US$0,000008210 | -7,33% | -28,25% | US$7.404.988 | US$871.938 | 902.159.505.150 WOLF |
| 1139 |  Orizon ORI | US$55,70 | 1,55% | 0,20% | US$7.434.487 | US$195.354 | 133.466 ORI |
| 1140 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1141 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$26.310,99 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1142 |  ShibaBitcoin SBBTC | US$63,11 | -0,03% | 3,28% | US$7.357.220 | US$13.454,63 | 116.584 SBBTC |
| 1143 |  LOAN Protocol LOAN | US$0,0003987 | -7,96% | -11,57% | US$7.337.760 | US$153.851 | 18.406.735.547 LOAN |
| 1144 |  TCOM Global TCOM | US$0,07859 | -1,65% | 28,38% | US$7.230.082 | US$18.123.644 | 92.000.000 TCOM |
| 1145 |  GamerCoin GHX | US$0,01111 | -4,00% | -2,46% | US$7.218.256 | US$444.103 | 649.965.123 GHX |
| 1146 |  Amaterasu Omikami OMIKAMI | US$0,007547 | -7,40% | -9,89% | US$7.146.713 | US$132.829 | 946.976.011 OMIKAMI |
| 1147 |  Streamr DATA | US$0,005778 | -3,41% | -14,50% | US$7.095.673 | US$1.007.887 | 1.228.103.853 DATA |
| 1148 |  Venus DAI vDAI | US$0,02582 | 0,01% | 0,04% | US$7.089.485 | - | 274.537.625 vDAI |
| 1149 |  Mochimo MCM | US$0,2526 | -1,58% | 1,58% | US$7.074.257 | US$54.457,13 | 28.000.800 MCM |
| 1150 |  Bluzelle BLZ | US$0,01525 | -4,87% | -5,70% | US$7.061.572 | US$273.431 | 463.151.676 BLZ |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.