Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIMO DIMO | US$0,01549 | -7,47% | -12,73% | US$6.349.175 | US$125.633 | 409.888.803 DIMO |
| 1202 |  CUDIS CUDIS | US$0,02557 | -9,60% | -8,62% | US$6.329.138 | US$5.881.862 | 247.500.000 CUDIS |
| 1203 |  Rezor RZR | US$0,0001537 | -0,63% | -5,86% | US$6.244.856 | US$159.499 | 40.642.041.188 RZR |
| 1204 |  Konnect KCT | US$0,0008423 | 2,17% | -13,49% | US$6.211.591 | US$251.500 | 7.375.000.040 KCT |
| 1205 |  Moby MOBY | US$0,006220 | 1,11% | -7,85% | US$6.220.114 | US$1.558.316 | 999.971.138 MOBY |
| 1206 |  LOFI LOFI | US$0,006200 | -8,49% | -3,64% | US$6.200.425 | US$295.095 | 1.000.000.000 LOFI |
| 1207 |  FEED EVERY GORILLA FEG | US$0,00007251 | -2,86% | 1,73% | US$6.179.896 | US$496.662 | 85.225.332.170 FEG |
| 1208 |  Counterparty XCP | US$2,39 | -11,40% | 0,39% | US$6.182.848 | US$185,21 | 2.590.572 XCP |
| 1209 |  Stake DAO SDT | US$0,2584 | -2,99% | -3,31% | US$6.174.635 | - | 23.896.735 SDT |
| 1210 |  Perpetual Protocol PERP | US$0,09327 | 4,88% | -7,78% | US$6.156.212 | US$1.472.722 | 66.002.157 PERP |
| 1211 |  Tranchess CHESS | US$0,02966 | -2,75% | 6,32% | US$6.109.897 | US$1.768.227 | 205.965.893 CHESS |
| 1212 |  Pipe Network PIPE | US$0,06102 | -5,69% | -10,22% | US$6.101.808 | US$1.595.339 | 100.000.000 PIPE |
| 1213 |  cheqd CHEQ | US$0,009472 | -1,40% | -7,75% | US$6.085.900 | US$372.655 | 642.492.815 CHEQ |
| 1214 |  Union U | US$0,003164 | -8,23% | -21,07% | US$6.072.718 | US$2.696.628 | 1.919.050.000 U |
| 1215 |  SUPERFORTUNE GUA | US$0,1348 | 12,31% | 30,34% | US$6.067.596 | US$88.990.468 | 45.000.000 GUA |
| 1216 |  Robinhood tokenized stock (xStock) HOODX | US$114,78 | -3,57% | -15,91% | US$6.048.639 | US$10.902.892 | 52.700 HOODX |
| 1217 |  Suku SUKU | US$0,01109 | -9,56% | -17,88% | US$6.015.371 | US$262.605 | 542.545.293 SUKU |
| 1218 |  Switchboard Protocol SWTCH | US$0,03517 | -5,01% | -11,34% | US$6.035.315 | US$6.823.393 | 171.606.373 SWTCH |
| 1219 |  Ai Xovia AIX | US$1,66 | -0,15% | 21,12% | US$6.024.581 | US$2.877.278 | 3.623.555 AIX |
| 1220 |  Patriot PATRIOT | US$0,0005953 | -3,83% | 29,05% | US$5.952.734 | US$113.949 | 10.000.000.000 PATRIOT |
| 1221 |  Neuron NRN | US$0,01753 | -3,72% | -9,66% | US$5.925.072 | US$404.396 | 338.003.983 NRN |
| 1222 |  Aurory AURY | US$0,07924 | 0,86% | -0,43% | US$5.953.503 | US$94.397,54 | 75.129.282 AURY |
| 1223 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001456 | -8,57% | -2,27% | US$5.947.847 | US$3.511.392 | 408.508.097.037 MOODENG |
| 1224 |  SHPING SHPING | US$0,002590 | -4,15% | -8,47% | US$5.923.604 | US$202.383 | 2.286.791.464 SHPING |
| 1225 |  B-Lucky LUCKY | US$0,005949 | -2,58% | -20,56% | US$5.949.142 | US$99.053,24 | 1.000.000.000 LUCKY |
| 1226 |  DeLorean DMC | US$0,001293 | -1,55% | -14,99% | US$5.917.264 | US$6.300.906 | 4.575.821.463 DMC |
| 1227 |  Joe coin JOE | US$0,005860 | -13,09% | -11,29% | US$5.860.243 | US$92.860,99 | 1.000.000.000 JOE |
| 1228 |  OpenVPP OVPP | US$0,007419 | -6,40% | -7,76% | US$5.959.522 | US$1.184.930 | 803.283.302 OVPP |
| 1229 |  Ren REN | US$0,005887 | -3,14% | -1,83% | US$5.845.337 | US$595.920 | 992.878.011 REN |
| 1230 |  Rarible RARI | US$0,3003 | -10,91% | -18,51% | US$5.852.135 | US$748.988 | 19.488.928 RARI |
| 1231 |  Bluwhale BLUAI | US$0,004730 | -4,65% | -38,59% | US$5.808.402 | US$7.957.964 | 1.228.000.000 BLUAI |
| 1232 |  dHedge DAO DHT | US$0,1071 | 6,50% | 7,79% | US$5.823.327 | US$21.020,37 | 54.373.536 DHT |
| 1233 |  Coinweb CWEB | US$0,002410 | 0,94% | -4,45% | US$5.806.743 | US$74.185,29 | 2.408.955.188 CWEB |
| 1234 |  SwissCheese SWCH | US$0,1320 | -8,08% | -16,83% | US$5.773.786 | US$3.747.183 | 43.748.798 SWCH |
| 1235 |  Phoenix PHNIX | US$0,00001090 | -4,11% | -4,42% | US$5.777.104 | US$70.348,81 | 529.999.110.198 PHNIX |
| 1236 |  SPECTRE AI SPECTRE | US$0,5758 | -6,73% | -6,79% | US$5.753.950 | US$326.217 | 9.993.171 SPECTRE |
| 1237 |  Covalent X Token CXT | US$0,005816 | -7,73% | -15,43% | US$5.733.572 | US$1.189.947 | 985.891.253 CXT |
| 1238 |  PublicAI PUBLIC | US$0,02774 | -0,43% | 4,25% | US$5.706.740 | US$882.612 | 205.714.285 PUBLIC |
| 1239 |  CrossFi XFI | US$0,08680 | -0,07% | -2,82% | US$5.715.606 | US$444.282 | 65.851.687 XFI |
| 1240 |  Balance EPT | US$0,001763 | -3,01% | -17,17% | US$5.710.413 | US$1.694.134 | 3.239.799.234 EPT |
| 1241 |  Maiga MAIGA | US$0,02034 | -1,34% | -5,61% | US$5.694.773 | US$1.579.532 | 280.000.000 MAIGA |
| 1242 |  PayAI Network PAYAI | US$0,005767 | 29,86% | -38,75% | US$5.766.758 | US$5.859.759 | 999.931.821 PAYAI |
| 1243 |  Ycash (y.cash) YEC | US$0,3441 | 6,78% | -6,64% | US$5.656.152 | US$5.370,71 | 16.437.111 YEC |
| 1244 |  Verified USD USDV | US$0,3289 | 7,45% | -5,54% | US$5.638.727 | US$14,60 | 17.141.815 USDV |
| 1245 |  Odos ODOS | US$0,002415 | -4,34% | -8,14% | US$5.633.789 | US$605.084 | 2.333.307.300 ODOS |
| 1246 |  GAIA GAIA | US$0,03305 | -7,02% | -22,65% | US$5.618.176 | US$9.992.507 | 170.000.000 GAIA |
| 1247 |  Koma Inu KOMA | US$0,01073 | -3,70% | -16,10% | US$5.608.221 | US$1.385.053 | 522.684.292 KOMA |
| 1248 |  USDJ USDJ | US$0,5970 | 1,30% | -1,48% | US$5.579.581 | - | 9.345.749 USDJ |
| 1249 |  Hydranet HDN | US$0,03040 | -0,75% | -5,44% | US$5.575.760 | US$148.144 | 183.413.167 HDN |
| 1250 |  Komodo KMD | US$0,04098 | -1,72% | -2,70% | US$5.570.810 | US$213.766 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.