Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PumpBTC (Governance token) PUMP | US$0,02475 | -5,87% | -18,83% | US$7.054.342 | US$2.129.445 | 285.000.000 PUMP |
| 1152 |  WhiteCoin XWC | US$0,009219 | -0,15% | -0,33% | US$7.046.536 | US$4,87 | 764.324.623 XWC |
| 1153 |  Microsoft tokenized stock (xStock) MSFTX | US$476,03 | -0,76% | -2,90% | US$7.007.860 | US$7.756,03 | 14.722 MSFTX |
| 1154 |  Milady Meme Coin LADYS | US$0,00000001000 | -8,90% | -22,00% | US$6.879.215 | US$2.068.115 | 734.366.023.232.083 LADYS |
| 1155 |  PRIZM PZM | US$0,001600 | -5,01% | 10,33% | US$6.991.029 | US$4.751,86 | 4.370.103.000 PZM |
| 1156 |  Gold tokenized ETF (xStock) GLDX | US$396,79 | -0,33% | 2,60% | US$6.983.432 | US$559.850 | 17.600 GLDX |
| 1157 |  Metacade MCADE | US$0,004290 | -5,24% | -11,87% | US$6.937.633 | US$594.487 | 1.617.132.095 MCADE |
| 1158 |  Argentine Football Association Fan Token ARG | US$0,6437 | -2,38% | -10,73% | US$6.919.072 | US$1.570.003 | 10.749.491 ARG |
| 1159 |  375ai EAT | US$0,03239 | 0,90% | -2,93% | US$6.903.229 | US$2.348.944 | 213.146.192 EAT |
| 1160 |  Yala YALA | US$0,02570 | 0,32% | -7,92% | US$6.885.106 | US$2.422.746 | 267.909.515 YALA |
| 1161 |  MemeFi MEMEFI | US$0,0006854 | -1,53% | -5,33% | US$6.853.990 | US$4.461.134 | 10.000.000.000 MEMEFI |
| 1162 |  GOLDAO GOLDAO | US$0,008611 | -5,12% | 23,11% | US$6.824.731 | US$3.225,32 | 792.558.687 GOLDAO |
| 1163 |  Magpie MGP | US$0,01195 | -5,03% | -19,88% | US$6.787.424 | US$9.509,45 | 567.972.918 MGP |
| 1164 |  Alaya Governance Token AGT | US$0,003647 | 6,26% | 11,93% | US$6.805.857 | US$4.967.056 | 1.866.293.333 AGT |
| 1165 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006780 | 3,65% | 0,20% | US$6.780.409 | US$3.366.751 | 1.000.000.000 恶俗企鹅 |
| 1166 |  SpaceChain SPC | US$0,02198 | -1,39% | -4,72% | US$6.751.711 | US$5.295,42 | 307.182.730 SPC |
| 1167 |  Unagi Token UNA | US$0,009748 | -2,59% | -22,78% | US$6.768.018 | US$303.133 | 694.331.959 UNA |
| 1168 |  Cryptex Finance CTX | US$0,8201 | -3,17% | -10,23% | US$6.721.088 | US$1.118.617 | 8.195.919 CTX |
| 1169 |  DOWGE DJI6930 | US$0,006714 | -10,98% | -5,72% | US$6.714.145 | US$625.960 | 999.978.625 DJI6930 |
| 1170 |  Dimitra DMTR | US$0,01371 | -8,27% | -12,17% | US$6.670.978 | US$226.079 | 486.503.182 DMTR |
| 1171 |  DACXI DXI | US$0,0007470 | 0,23% | -2,75% | US$6.722.508 | US$417.613 | 9.000.000.000 DXI |
| 1172 |  Atletico De Madrid Fan Token ATM | US$0,8672 | -2,49% | -6,90% | US$6.677.404 | US$1.946.782 | 7.699.743 ATM |
| 1173 |  OctaSpace OCTA | US$0,1664 | 3,46% | -13,61% | US$6.651.858 | US$276.326 | 39.984.352 OCTA |
| 1174 |  Contentos COS | US$0,001285 | -2,54% | -10,26% | US$6.652.762 | US$710.345 | 5.176.458.774 COS |
| 1175 |  noice NOICE | US$0,0001186 | -12,63% | -35,65% | US$6.625.137 | US$1.779.069 | 55.877.295.498 NOICE |
| 1176 |  Games for a Living GFAL | US$0,001791 | 1,45% | -10,71% | US$6.630.269 | US$80.504,40 | 3.701.277.729 GFAL |
| 1177 |  Numbers Protocol NUM | US$0,007702 | 6,89% | 26,56% | US$6.573.612 | US$1.036.487 | 853.512.333 NUM |
| 1178 |  CLV CLV | US$0,005355 | 4,69% | -11,11% | US$6.554.780 | US$1.884.284 | 1.224.140.929 CLV |
| 1179 |  DeBox BOX | US$0,01497 | -5,41% | -28,83% | US$6.558.795 | US$41.993,23 | 438.267.939 BOX |
| 1180 |  SquidGrow SQGROW | US$0,005989 | -4,41% | -5,08% | US$5.989.055 | US$266.850 | 1.000.000.000 SQGROW |
| 1181 |  Wexo WEXO | US$0,02239 | 0,89% | -0,30% | US$6.565.378 | US$151.278 | 293.192.189 WEXO |
| 1182 |  BORGY BORGY | US$0,00008421 | 4,32% | 2,83% | US$6.532.766 | US$94.476,78 | 77.576.978.462 BORGY |
| 1183 |  Purple Bitcoin PBTC | US$0,3383 | -2,47% | -17,14% | US$6.532.452 | US$196.436 | 19.312.169 PBTC |
| 1184 |  Venus LTC vLTC | US$1,58 | -1,83% | -7,50% | US$6.532.330 | - | 4.142.378 vLTC |
| 1185 |  Scallop SCA | US$0,04660 | -2,97% | -9,13% | US$6.527.191 | US$1.809.226 | 140.059.562 SCA |
| 1186 |  Solana Name Service SNS | US$0,001449 | -1,17% | -11,38% | US$6.521.648 | US$1.086.833 | 4.500.000.000 SNS |
| 1187 |  Semantic Layer 42 | US$0,04424 | -3,55% | -8,58% | US$6.554.647 | US$1.641.037 | 148.166.667 42 |
| 1188 |  HashAI HASHAI | US$0,00007681 | -9,17% | -16,33% | US$6.495.113 | US$328.604 | 84.564.818.695 HASHAI |
| 1189 |  WHY WHY | US$0,00000002000 | -4,34% | -12,43% | US$6.464.696 | US$374.744 | 420.000.000.000.000 WHY |
| 1190 |  Holdstation HOLD | US$0,8183 | -6,83% | -4,91% | US$6.467.271 | US$368.727 | 7.903.700 HOLD |
| 1191 |  Fulcrom Finance FUL | US$0,003024 | -3,39% | -9,04% | US$6.441.568 | US$41.982,84 | 2.130.483.491 FUL |
| 1192 |  Uranus URANUS | US$0,06460 | -4,07% | -35,13% | US$6.459.352 | US$1.886.491 | 99.996.022 URANUS |
| 1193 |  Izumi Finance IZI | US$0,008164 | 0,29% | -1,38% | US$6.428.481 | US$112.498 | 787.400.000 IZI |
| 1194 |  AC Milan Fan Token ACM | US$0,5278 | -2,14% | -8,76% | US$6.386.609 | US$1.632.667 | 12.100.108 ACM |
| 1195 |  MonaCoin MONA | US$0,09640 | -1,13% | 3,10% | US$6.336.319 | US$28.425,13 | 65.729.675 MONA |
| 1196 |  Coral Protocol CORAL | US$0,0007487 | -1,72% | -16,58% | US$6.403.646 | US$197.475 | 8.553.556.561 CORAL |
| 1197 |  Bitlayer BTR | US$0,02410 | -2,43% | -19,05% | US$6.303.962 | US$4.538.503 | 261.600.000 BTR |
| 1198 |  Epic Cash EPIC | US$0,3668 | 1,86% | 4,73% | US$6.337.449 | US$227.312 | 17.279.628 EPIC |
| 1199 |  Node AI GPU | US$0,06448 | -5,96% | -9,43% | US$6.323.211 | US$99.595,18 | 98.069.336 GPU |
| 1200 |  KAN KAN | US$0,0006524 | 0,08% | 1,35% | US$6.319.910 | US$148.353 | 9.687.859.479 KAN |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.