Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | 0,00% | -0,77% | US$5.538.915 | - | 102.252 EEMon |
| 1252 |  Particl PART | US$0,3703 | -9,93% | -19,56% | US$5.719.890 | US$100.789 | 15.447.849 PART |
| 1253 |  Divi DIVI | US$0,001224 | -5,53% | -6,04% | US$5.522.873 | US$58.502,72 | 4.512.499.601 DIVI |
| 1254 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$647,20 | 0,66% | -2,69% | US$5.527.341 | US$18.921.503 | 8.540 METAon |
| 1255 |  Stella ALPHA | US$0,005706 | -5,27% | -13,52% | US$5.483.451 | US$336.361 | 961.000.000 ALPHA |
| 1256 |  Nexera NXRA | US$0,005230 | -9,84% | -20,73% | US$5.470.553 | US$80.267,12 | 1.045.985.541 NXRA |
| 1257 |  ParagonsDAO PDT | US$0,05123 | -5,34% | -15,59% | US$5.478.976 | US$18.971,19 | 106.947.499 PDT |
| 1258 |  XSwap XSWAP | US$0,01837 | -5,70% | -4,48% | US$5.480.232 | US$223.117 | 298.259.665 XSWAP |
| 1259 |  Hacken Token HAI | US$0,006564 | -1,14% | -2,02% | US$5.469.899 | US$175.276 | 833.328.610 HAI |
| 1260 |  Lion Cat LCAT | US$0,01055 | 0,15% | 30,18% | US$5.459.499 | US$14.860,60 | 517.500.000 LCAT |
| 1261 |  Minima MINIMA | US$0,009882 | 11,84% | 20,02% | US$5.468.445 | US$122.103 | 553.366.920 MINIMA |
| 1262 |  Camino Network CAM | US$0,01669 | -0,67% | -1,26% | US$5.430.691 | US$48.856,89 | 325.415.728 CAM |
| 1263 |  Shrub SHRUB | US$0,006187 | 240,58% | 333,19% | US$5.828.864 | US$1.445.571 | 942.181.551 SHRUB |
| 1264 |  Allo RWA | US$0,002996 | -3,43% | -11,10% | US$5.392.453 | US$1.126.744 | 1.800.000.000 RWA |
| 1265 |  Unibright UBT | US$0,03582 | -2,18% | -3,38% | US$5.373.288 | US$575,19 | 149.999.999 UBT |
| 1266 |  NodeOps NODE | US$0,04030 | 0,85% | 0,85% | US$5.376.249 | US$5.461.504 | 133.390.828 NODE |
| 1267 |  Smog SMOG | US$0,006827 | -1,47% | -3,61% | US$5.318.483 | - | 778.999.968 SMOG |
| 1268 |  KiboShib KIBSHI | US$0,000005320 | -9,79% | 9,95% | US$5.315.089 | US$61.269,95 | 1.000.000.000.000 KIBSHI |
| 1269 |  Vertcoin VTC | US$0,07213 | -0,17% | 3,52% | US$5.303.225 | US$15.050,43 | 73.525.835 VTC |
| 1270 |  Superp SUP | US$0,02587 | -18,84% | -33,17% | US$5.303.678 | US$1.716.797 | 205.000.000 SUP |
| 1271 |  Masa MASA | US$0,004316 | 13,75% | -7,81% | US$5.181.650 | US$279.557 | 1.200.501.125 MASA |
| 1272 |  HyperGPT HGPT | US$0,006215 | -2,12% | -18,03% | US$5.260.963 | US$452.769 | 846.434.524 HGPT |
| 1273 |  BTSE Token BTSE | US$1,21 | 2,05% | -2,57% | US$5.277.412 | US$2.613.024 | 4.354.711 BTSE |
| 1274 |  Helium IOT IOT | US$0,0002598 | -2,85% | -9,53% | US$5.261.241 | US$6.671,21 | 20.254.000.000 IOT |
| 1275 |  Kendu KENDU | US$0,000005540 | -0,84% | -11,21% | US$5.258.474 | US$5.067,07 | 948.428.147.258 KENDU |
| 1276 |  MSQUARE GLOBAL MSQ | US$1,14 | 29,79% | 85,82% | US$6.853.109 | US$815.582 | 5.990.103 MSQ |
| 1277 |  Shido Network SHIDO | US$0,0002743 | -11,63% | -13,62% | US$5.222.558 | US$134.317 | 19.041.718.194 SHIDO |
| 1278 |  Bytecoin BCN | US$0,00002834 | 6,18% | -4,02% | US$5.216.624 | US$3,77 | 184.066.828.814 BCN |
| 1279 |  Lift Dollar USDL | US$0,9989 | -0,01% | 0,01% | US$5.215.222 | - | 5.220.856 USDL |
| 1280 |  Trusta.AI TA | US$0,02400 | -9,78% | -14,72% | US$5.220.305 | US$3.232.013 | 217.499.992 TA |
| 1281 |  Aragon ANT | US$0,1203 | 1,48% | -6,14% | US$5.194.589 | - | 43.192.488 ANT |
| 1282 |  Vara Network VARA | US$0,001177 | -5,15% | -6,95% | US$5.191.876 | US$119.141 | 4.410.372.072 VARA |
| 1283 |  Gamestop tokenized stock (xStock) GMEX | US$22,14 | 4,19% | -5,79% | US$5.171.896 | US$2.328,99 | 233.600 GMEX |
| 1284 |  Aventus AVT | US$0,8589 | -2,96% | -6,62% | US$5.153.609 | US$63.264,34 | 6.000.000 AVT |
| 1285 |  Hana Network HANA | US$0,01094 | 3,77% | -15,66% | US$5.142.390 | US$9.031.729 | 469.883.088 HANA |
| 1286 |  Myro MYRO | US$0,005467 | -9,47% | -21,67% | US$5.162.272 | US$1.112.449 | 944.203.815 MYRO |
| 1287 |  Tea-Fi TEA | US$0,1029 | 3,14% | 0,11% | US$5.145.000 | US$2.010.110 | 50.010.000 TEA |
| 1288 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4850 | -17,13% | -19,27% | US$5.130.760 | US$42.765,17 | 10.578.424 BFIC |
| 1289 |  r/CryptoCurrency Moons MOON | US$0,04800 | -6,79% | -2,74% | US$5.125.319 | US$4.431,68 | 106.776.318 MOON |
| 1290 |  VNX Swiss Franc VCHF | US$1,25 | -0,03% | 0,86% | US$5.097.397 | US$140.963 | 4.069.871 VCHF |
| 1291 |  MileVerse MVC | US$0,001860 | -3,99% | -12,05% | US$5.134.764 | US$770.561 | 2.761.029.999 MVC |
| 1292 |  Boson Protocol BOSON | US$0,03062 | -5,41% | -12,84% | US$5.076.262 | US$220.704 | 165.788.776 BOSON |
| 1293 |  Forest Protocol FOREST | US$0,04749 | 4,43% | 7,63% | US$5.049.803 | US$860.469 | 106.327.497 FOREST |
| 1294 |  zKML ZKML | US$0,05231 | -7,06% | -20,29% | US$5.048.236 | US$11.271,07 | 96.501.264 ZKML |
| 1295 |  Meta tokenized stock (xStock) METAX | US$647,36 | 0,73% | -2,62% | US$5.049.373 | US$5.581.782 | 7.800 METAX |
| 1296 |  Aura Finance AURA | US$0,07102 | -3,95% | -17,58% | US$5.038.469 | US$6.252,06 | 70.943.865 AURA |
| 1297 |  Arsenal Fan Token AFC | US$0,3483 | -4,28% | -8,89% | US$5.036.911 | US$7.015.125 | 14.459.769 AFC |
| 1298 |  Multichain MULTI | US$0,3445 | -2,45% | 1,15% | US$5.009.472 | US$17.348,43 | 14.541.094 MULTI |
| 1299 |  AIVille Governance Token AIV | US$0,001798 | 0,22% | 1,78% | US$4.993.526 | US$12.423,30 | 2.777.160.000 AIV |
| 1300 |  GOAT Network GOATED | US$0,04787 | -0,89% | -19,96% | US$4.994.719 | US$1.898.020 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.