Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lockheed Tokenized Stock (Ondo) LMTon | US$489,56 | 0,76% | 4,40% | US$3.510.387 | US$1.593.556 | 7.170 LMTon |
| 1452 |  Datagram Network DGRAM | US$0,001675 | -8,78% | -70,26% | US$3.500.962 | US$3.470.788 | 2.090.570.000 DGRAM |
| 1453 |  PAW PAW | - | -4,26% | -9,16% | US$3.517.556 | US$72.973,49 | 947.958.529.404.516 PAW |
| 1454 |  WELF WELF | US$0,2770 | 0,94% | 11,29% | US$3.505.420 | US$232.132 | 12.654.289 WELF |
| 1455 |  TrustSwap SWAP | US$0,03502 | -7,72% | -15,68% | US$3.501.955 | US$210.608 | 99.995.164 SWAP |
| 1456 |  Mysterium MYST | US$0,1730 | 1,29% | -6,79% | US$3.466.636 | US$160.161 | 20.033.628 MYST |
| 1457 |  Hoge Finance HOGE | US$0,000008850 | 0,15% | 8,93% | US$3.483.064 | US$4,42 | 393.401.634.711 HOGE |
| 1458 |  ChainSwap CSWAP | US$0,003759 | -6,61% | -12,41% | US$3.474.132 | US$20.312,28 | 924.289.610 CSWAP |
| 1459 |  Xcellar XCL | US$0,003701 | -1,96% | 8,26% | US$3.453.114 | US$506.353 | 933.000.000 XCL |
| 1460 |  Veno Finance VNO | US$0,007223 | -1,68% | -5,80% | US$3.427.360 | US$116.832 | 474.514.554 VNO |
| 1461 |  Tarot TAROT | US$0,05050 | -2,61% | -8,09% | US$3.419.057 | US$18.084,39 | 67.700.000 TAROT |
| 1462 |  Ribbon Finance RBN | US$0,04090 | 0,18% | -7,60% | US$3.417.182 | - | 83.540.111 RBN |
| 1463 |  Flamingo FLM | US$0,006049 | -3,40% | -8,92% | US$3.418.589 | US$289.161 | 565.134.665 FLM |
| 1464 |  KaiChain KAI | US$0,0007134 | -3,58% | 10,87% | US$3.406.392 | US$9.119,00 | 4.775.000.000 KAI |
| 1465 |  Jesus Coin JESUS | US$0,00000002000 | -0,81% | 0,07% | US$3.378.035 | US$14.517,31 | 151.426.487.242.538 JESUS |
| 1466 |  Astra Nova RVV | US$0,003308 | -1,88% | -23,34% | US$3.391.125 | US$5.663.588 | 1.024.995.000 RVV |
| 1467 |  Obol OBOL | US$0,02450 | -3,31% | -21,51% | US$3.388.267 | US$4.070.674 | 138.320.000 OBOL |
| 1468 |  Trias Token (New) TRIAS | US$0,6750 | 4,78% | 5,94% | US$3.375.023 | US$72.122,81 | 5.000.000 TRIAS |
| 1469 |  DogeBonk DOBO | US$0,00000001000 | -3,35% | -5,95% | US$3.370.778 | - | 582.959.739.166.037 DOBO |
| 1470 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003367 | -22,22% | 23,10% | US$3.367.028 | US$1.216.299 | 1.000.000.000 SHOGGOTH |
| 1471 |  LeisureMeta LM | US$0,0009951 | -0,16% | -7,88% | US$3.351.578 | US$74.287,96 | 3.368.074.832 LM |
| 1472 |  Altcoinist ALTT | US$0,01373 | -6,14% | -23,25% | US$3.364.588 | US$9.577,18 | 245.000.000 ALTT |
| 1473 |  GALAXIA GXA | US$0,001331 | -1,96% | -17,21% | US$3.348.758 | US$30.861,36 | 2.516.376.928 GXA |
| 1474 |  michi (SOL) $MICHI | US$0,006015 | -9,58% | 7,35% | US$3.342.800 | US$1.253.848 | 555.758.246 $MICHI |
| 1475 |  WHALE WHALE | US$0,3345 | -4,53% | -5,56% | US$3.345.087 | - | 10.000.000 WHALE |
| 1476 |  Footballcoin (XFC) XFC | US$0,008459 | 0,25% | 0,97% | US$3.343.495 | US$39.482,45 | 395.267.969 XFC |
| 1477 |  TOWER TOWER | US$0,0005598 | -2,27% | 2,23% | US$3.341.154 | US$503.785 | 5.968.062.392 TOWER |
| 1478 |  VAIOT VAI | US$0,008464 | -5,35% | -11,17% | US$3.340.060 | US$106.738 | 394.600.000 VAI |
| 1479 |  Fei USD FEI | US$0,9957 | 0,54% | 2,07% | US$3.333.395 | US$14.596,52 | 3.347.789 FEI |
| 1480 |  Colony CLY | US$0,02954 | -3,22% | -11,37% | US$3.330.024 | US$107.216 | 112.733.100 CLY |
| 1481 |  Djed DJED | US$1,01 | 0,98% | -0,07% | US$3.328.338 | US$98.026,58 | 3.293.404 DJED |
| 1482 |  Astroon AST | US$0,005394 | -6,51% | -3,31% | US$3.313.124 | US$357.607 | 614.272.222 AST |
| 1483 |  Sentinel P2P | US$0,0001001 | 0,71% | -10,23% | US$3.283.564 | US$218.549 | 32.796.937.207 P2P |
| 1484 |  PornRocket PORNROCKET | US$0,00000001000 | -5,64% | -5,50% | US$3.306.108 | - | 382.411.643.080.536 PORNROCKET |
| 1485 |  fanC FANC | US$0,002096 | -1,50% | -5,14% | US$3.302.858 | US$86.008,69 | 1.575.756.966 FANC |
| 1486 |  MILC Platform MLT | US$0,02645 | -1,71% | -18,86% | US$3.291.106 | US$15.203,59 | 124.423.461 MLT |
| 1487 |  SLERF (OLD) SLERF | US$0,006576 | 1,61% | -5,10% | US$3.287.843 | US$328.771 | 499.997.750 SLERF |
| 1488 |  Wall Street Pepe WEPE | US$0,00001643 | -0,82% | -3,79% | US$3.286.173 | US$332.832 | 200.000.000.000 WEPE |
| 1489 |  Guild of Guardians GOG | US$0,004005 | -6,43% | -14,84% | US$3.279.570 | US$48.367,07 | 818.884.002 GOG |
| 1490 |  DAOBase BEE | US$0,01919 | -13,52% | -17,13% | US$3.277.981 | US$35.517,14 | 170.798.058 BEE |
| 1491 |  Free Palestine YAFA | US$0,003379 | -5,61% | -13,28% | US$3.277.702 | - | 969.999.181 YAFA |
| 1492 |  Amazon Tokenized Stock (Ondo) AMZNon | US$222,56 | -1,67% | -2,01% | US$3.272.202 | US$4.354.885 | 14.703 AMZNon |
| 1493 |  Ultiverse ULTI | US$0,0004298 | -12,24% | -38,19% | US$3.271.525 | US$5.404.657 | 7.611.112.209 ULTI |
| 1494 |  Kasta KASTA | US$0,004281 | 0,61% | 3,93% | US$3.269.048 | US$196.211 | 763.661.001 KASTA |
| 1495 |  Dione Protocol DIONE | US$0,0002762 | -5,01% | -4,98% | US$3.257.989 | US$36.700,37 | 11.795.680.477 DIONE |
| 1496 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,00 | 1,91% | 2,20% | US$3.250.694 | US$329,68 | 120.386 PFEon |
| 1497 |  PaLM AI PALM | US$0,04226 | -8,23% | -30,23% | US$3.259.320 | US$42.552,92 | 77.129.726 PALM |
| 1498 |  Midas The Minotaur MIDAS | US$0,0003551 | -8,33% | -13,52% | US$3.156.351 | US$89.351,88 | 8.888.888.888 MIDAS |
| 1499 |  SPACEM WORLD SPCM | US$0,0003538 | 6,99% | 44,93% | US$3.248.794 | US$225.532 | 9.183.292.169 SPCM |
| 1500 |  BasedAI BASEDAI | US$0,09369 | -10,87% | -13,18% | US$3.241.587 | US$5.612,18 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.