Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RocketX exchange RVF | US$0,02502 | -1,34% | -0,87% | US$2.344.189 | US$5.592,95 | 93.691.309 RVF |
| 1652 |  Azit AZIT | US$0,005944 | -8,11% | -21,48% | US$2.333.267 | US$185.274 | 392.543.029 AZIT |
| 1653 |  Biswap BSW | US$0,003413 | -5,80% | 2,30% | US$2.333.100 | US$3.143.802 | 683.525.847 BSW |
| 1654 |  Resistance Dog REDO | US$0,02340 | 0,91% | -14,45% | US$2.340.083 | US$121.035 | 99.999.993 REDO |
| 1655 |  Streamflow STREAM | US$0,01710 | -0,41% | 1,16% | US$2.331.497 | US$118.512 | 136.327.327 STREAM |
| 1656 |  Stride STRD | US$0,02630 | -5,30% | -27,58% | US$2.310.111 | US$45.209,50 | 87.825.728 STRD |
| 1657 |  Momo (momocoin.space) MOMO | US$0,002329 | -1,26% | -18,24% | US$2.316.343 | US$1.782.945 | 994.626.439 MOMO |
| 1658 |  Artyfact ARTY | US$0,1189 | -5,04% | -23,47% | US$2.315.749 | US$1.827.152 | 19.480.227 ARTY |
| 1659 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,96 | -0,03% | 2,94% | US$2.303.606 | US$299,97 | 19.695 WMTon |
| 1660 |  Zenrock ROCK | US$0,01197 | 0,91% | 3,79% | US$2.281.422 | US$12.677,28 | 190.612.418 ROCK |
| 1661 |  SunContract SNC | US$0,02978 | 0,15% | -0,88% | US$2.282.775 | US$353.958 | 76.643.884 SNC |
| 1662 |  DeHub DHB | US$0,0005598 | 4,68% | -22,53% | US$2.281.533 | - | 4.075.792.623 DHB |
| 1663 |  Amazon tokenized stock (xStock) AMZNX | US$222,63 | -1,56% | -1,91% | US$2.277.930 | US$7.466.506 | 10.232 AMZNX |
| 1664 |  Shido ETH SHIDO | US$0,0001276 | -2,01% | -9,99% | US$2.273.611 | - | 17.816.785.218 SHIDO |
| 1665 |  Persistence One XPRT | US$0,01078 | -3,16% | -18,28% | US$2.300.871 | US$285.114 | 213.368.953 XPRT |
| 1666 |  WINR Protocol WINR | US$0,003169 | -8,77% | -8,82% | US$2.258.848 | US$14.109,47 | 712.763.582 WINR |
| 1667 |  RENEC RENEC | US$0,06280 | -0,60% | -1,35% | US$2.254.209 | - | 35.895.005 RENEC |
| 1668 |  XOCIETY XO | US$0,002978 | 0,77% | 3,96% | US$2.233.440 | US$106.406 | 750.000.000 XO |
| 1669 |  AR.IO Network ARIO | US$0,004337 | -4,47% | 8,25% | US$2.235.832 | US$19.567,96 | 515.565.659 ARIO |
| 1670 |  Solanium SLIM | US$0,02226 | -5,18% | -1,69% | US$2.226.185 | US$150.844 | 100.000.000 SLIM |
| 1671 |  Tottenham Hotspur Fan Token SPURS | US$0,1976 | -2,80% | -7,07% | US$2.222.788 | US$101.488 | 11.249.817 SPURS |
| 1672 |  Kyuzo's Friends KO | US$0,01021 | -5,08% | -24,05% | US$2.220.435 | US$23.606.865 | 217.500.000 KO |
| 1673 |  Trabzonspor Fan Token TRA | US$0,2926 | -8,83% | -19,83% | US$2.223.961 | US$796.955 | 7.600.000 TRA |
| 1674 |  Bitcoin 2 BTC2 | US$0,1191 | 1,84% | -13,63% | US$2.190.977 | US$10.891,44 | 18.397.644 BTC2 |
| 1675 |  Toyota Tokenized Stock (Ondo) TMon | US$213,19 | 3,74% | 8,55% | US$2.196.159 | US$44.624,79 | 10.301 TMon |
| 1676 |  修仙 修仙 | US$0,002197 | 1,43% | -6,52% | US$2.196.804 | US$484.359 | 1.000.000.000 修仙 |
| 1677 |  Space Nation Oikos OIK | US$0,006967 | -8,78% | -16,47% | US$2.184.147 | US$877.742 | 313.500.000 OIK |
| 1678 |  OpenChat CHAT | US$0,07265 | -1,60% | -11,18% | US$2.175.643 | US$113.325 | 29.948.057 CHAT |
| 1679 |  OBT OBT | US$0,002153 | 0,17% | -10,89% | US$2.152.586 | US$100.568 | 1.000.000.000 OBT |
| 1680 |  zkLink ZKL | US$0,005141 | 5,38% | 2,78% | US$2.163.319 | US$1.627.208 | 420.789.683 ZKL |
| 1681 |  BIDZ Coin BIDZ | US$0,002540 | 0,75% | -2,13% | US$2.158.839 | US$1.345,69 | 850.000.000 BIDZ |
| 1682 |  Vesper VSP | US$0,2287 | -3,07% | -12,31% | US$2.153.872 | - | 9.416.375 VSP |
| 1683 |  DFI.Money YFII | US$55,38 | -5,98% | -10,23% | US$2.137.595 | US$139.375 | 38.596 YFII |
| 1684 |  Aki Network AKI | US$0,001055 | -1,53% | -4,70% | US$2.110.763 | US$42.012,03 | 2.000.000.000 AKI |
| 1685 |  OpenGPU OGPU | US$0,1089 | 0,85% | 2,43% | US$2.139.641 | US$183.455 | 19.639.105 OGPU |
| 1686 |  HELLO Labs HELLO | US$0,002903 | -2,91% | -7,32% | US$2.124.034 | US$18.659,98 | 731.580.754 HELLO |
| 1687 |  Sabai Protocol SABAI | US$0,003962 | -6,43% | -5,58% | US$2.122.698 | US$681.837 | 535.799.966 SABAI |
| 1688 |  Pwease PWEASE | US$0,002122 | -8,04% | -14,81% | US$2.121.692 | US$445.455 | 999.923.144 PWEASE |
| 1689 |  META FINANCIAL AI MEFAI | US$0,003660 | -2,15% | -3,85% | US$2.116.149 | US$318.617 | 578.177.633 MEFAI |
| 1690 |  Dingocoin DINGO | US$0,00001839 | -0,08% | -2,31% | US$2.117.243 | US$190.846 | 115.122.948.752 DINGO |
| 1691 |  John Tsubasa Rivals JOHN | US$0,01182 | 0,31% | -2,65% | US$2.115.614 | US$31.210,64 | 179.000.000 JOHN |
| 1692 |  CumRocket CUMMIES | US$0,001588 | -2,15% | -4,74% | US$2.096.514 | US$141.499 | 1.320.428.309 CUMMIES |
| 1693 |  Cream Finance CREAM | US$1,13 | -0,01% | -5,11% | US$2.097.409 | US$47.986,60 | 1.855.659 CREAM |
| 1694 |  Samoyedcoin SAMO | US$0,0005718 | -19,69% | -29,41% | US$2.091.157 | US$205.150 | 3.657.134.467 SAMO |
| 1695 |  Aerobud AEROBUD | US$0,002145 | -0,76% | -11,05% | US$2.080.202 | US$141.110 | 970.000.000 AEROBUD |
| 1696 |  Homebrew Robotics Club BREW | US$0,002525 | -6,73% | -11,16% | US$2.081.997 | US$20.363,39 | 824.623.533 BREW |
| 1697 |  PAID PAID | US$0,003831 | -1,90% | -26,13% | US$2.079.586 | US$126.155 | 542.833.217 PAID |
| 1698 |  Taraxa TARA | US$0,0003476 | -7,58% | -28,67% | US$2.066.661 | US$252.711 | 5.945.947.298 TARA |
| 1699 |  Mochi (New) MOCHI | US$0,000002210 | -4,17% | -0,70% | US$2.069.130 | US$19.076,56 | 937.630.000.000 MOCHI |
| 1700 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,12% | 0,29% | US$2.066.658 | US$113.976 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.