Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Strawberry AI BERRY | US$0,01864 | -3,17% | -21,38% | US$1.864.417 | US$7.346,88 | 100.000.000 BERRY |
| 1752 |  NuriTopia NBLU | US$0,0008337 | -1,64% | 78,40% | US$1.853.038 | US$57.812,97 | 2.222.591.715 NBLU |
| 1753 |  Blocery BLY | US$0,001876 | -8,01% | -4,98% | US$1.856.815 | US$38.727,07 | 989.999.996 BLY |
| 1754 |  BLOCKLORDS LRDS | US$0,04433 | -6,32% | -32,49% | US$1.829.246 | US$349.473 | 41.265.074 LRDS |
| 1755 |  ROVR Network ROVR | US$0,008509 | -2,80% | 0,08% | US$1.831.873 | US$102.279 | 215.292.848 ROVR |
| 1756 |  Chevron Tokenized Stock (Ondo) CVXon | US$150,63 | -0,69% | 0,65% | US$1.829.247 | US$1.734.978 | 12.144 CVXon |
| 1757 |  San Chan SAN | US$0,001923 | -5,44% | -28,99% | US$1.811.774 | US$449.919 | 941.955.044 SAN |
| 1758 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,83 | -1,33% | -6,84% | US$1.818.803 | US$32.370,79 | 17.350 TQQQX |
| 1759 |  SIDUS SIDUS | US$0,0001145 | 11,39% | -0,55% | US$1.797.707 | US$510.997 | 15.704.399.154 SIDUS |
| 1760 |  Troll (troll.run) TROLL | - | -0,46% | 6,14% | US$1.807.441 | US$252.077 | 960.420.000.000.000 TROLL |
| 1761 |  WUFFI WUF | US$0,00000002000 | -2,40% | -38,97% | US$1.837.299 | US$13.870,05 | 82.555.981.650.424 WUF |
| 1762 |  Fuse FUSE | US$0,008242 | -2,26% | -5,57% | US$1.812.234 | US$336.679 | 219.882.167 FUSE |
| 1763 |  ICHI ICHI | US$0,1929 | -2,23% | -4,29% | US$1.809.735 | US$3.292,95 | 9.379.473 ICHI |
| 1764 |  Silencio SLC | US$0,0001035 | -12,29% | 15,35% | US$1.803.432 | US$158.382 | 17.427.933.245 SLC |
| 1765 |  TOPGOAL GOAL | US$0,003310 | -0,01% | -0,02% | US$1.799.681 | - | 543.750.000 GOAL |
| 1766 |  Funtico TICO | US$0,0008410 | -14,21% | -30,22% | US$1.799.196 | US$57.661,56 | 2.139.274.888 TICO |
| 1767 |  Alon ALON | US$0,001828 | -17,31% | -4,89% | US$1.823.887 | US$461.872 | 997.961.742 ALON |
| 1768 |  Shina Inu SHI | US$0,0000001500 | -5,22% | -4,99% | US$1.785.237 | US$56.780,70 | 12.215.422.502.184 SHI |
| 1769 |  Tiamonds TOTO | US$0,005948 | -1,48% | 72,92% | US$1.786.490 | US$510.804 | 300.366.648 TOTO |
| 1770 |  Waves Enterprise WEST | US$0,007915 | 1,73% | -11,34% | US$1.780.921 | US$11.354,35 | 225.000.000 WEST |
| 1771 |  Project WITH WIKEN | US$0,001692 | -8,91% | -22,65% | US$1.781.928 | US$70.598,93 | 1.053.023.953 WIKEN |
| 1772 |  EVDC Network EVDC | US$0,00002819 | 2,09% | 9,65% | US$1.782.256 | US$475.563 | 63.230.072.625 EVDC |
| 1773 |  Kinic KINIC | US$0,6154 | 1,12% | -2,20% | US$1.765.255 | US$135.798 | 2.868.620 KINIC |
| 1774 |  Somnium Space Cubes CUBE | US$0,1410 | -7,05% | -12,34% | US$1.762.687 | US$2.524,52 | 12.500.000 CUBE |
| 1775 |  Vexanium VEX | US$0,002402 | -0,06% | 0,25% | US$1.762.261 | - | 733.642.279 VEX |
| 1776 |  Qubit QBIT | US$0,001771 | -3,32% | 20,83% | US$1.757.733 | - | 992.500.000 QBIT |
| 1777 |  Radiant RXD | US$0,0001360 | -7,55% | -20,80% | US$1.753.782 | US$187.969 | 12.896.185.617 RXD |
| 1778 |  Port3 Network PORT3 | US$0,002519 | -11,03% | -38,20% | US$1.745.303 | US$2.730.940 | 692.890.045 PORT3 |
| 1779 |  Ctomorrow Platform CTP | US$0,001063 | -1,13% | 0,84% | US$1.733.093 | US$171.411 | 1.630.612.955 CTP |
| 1780 |  HyperChainX HPX | US$0,001727 | -4,73% | -15,43% | US$1.727.113 | US$48.495,75 | 1.000.000.000 HPX |
| 1781 |  Venus BCH vBCH | US$11,19 | -4,15% | -7,65% | US$1.727.329 | - | 154.392 vBCH |
| 1782 |  AgriDex AGRI | US$0,006079 | 1,31% | -19,41% | US$1.726.567 | US$131.412 | 284.000.000 AGRI |
| 1783 |  Shiden Network SDN | US$0,02569 | -0,88% | 25,37% | US$1.749.222 | US$37.206,70 | 68.096.070 SDN |
| 1784 |  Kima Network KIMA | US$0,02622 | -20,78% | -25,62% | US$1.724.552 | US$292.265 | 65.772.437 KIMA |
| 1785 |  Verse VERSE | US$0,00003903 | -4,47% | -11,15% | US$1.720.495 | US$1.426,15 | 44.085.158.807 VERSE |
| 1786 |  DeFi Kingdoms JEWEL | US$0,01515 | -4,53% | -8,57% | US$1.720.079 | - | 113.537.457 JEWEL |
| 1787 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,39 | 2,55% | 4,89% | US$1.715.039 | US$1.808.694 | 13.358 ABTon |
| 1788 |  Warped Games WARPED | US$0,0002966 | 2,50% | 29,87% | US$1.712.525 | - | 5.773.161.331 WARPED |
| 1789 |  SatLayer SLAY | US$0,003260 | -2,51% | -20,92% | US$1.711.560 | US$274.239 | 525.000.000 SLAY |
| 1790 |  AMD Tokenized Stock (Ondo) AMDon | US$206,32 | -1,61% | -8,38% | US$1.709.482 | US$1.884.574 | 8.285 AMDon |
| 1791 |  Anome ANOME | US$0,05691 | -5,96% | -10,29% | US$1.707.376 | US$1.725.232 | 30.000.000 ANOME |
| 1792 |  Micron Technology Tokenized Stock (Ondo) MUon | US$236,89 | -2,02% | -4,57% | US$1.710.142 | US$403.214 | 7.219 MUon |
| 1793 |  Gamium GMM | US$0,00003480 | -1,82% | 8,07% | US$1.704.189 | US$13.179,42 | 48.964.866.146 GMM |
| 1794 |  4EVERLAND 4EVER | US$0,0005943 | -0,43% | -12,37% | US$1.698.625 | US$37.040,18 | 2.858.333.334 4EVER |
| 1795 |  GMCoin GMCOIN | US$0,04141 | -2,44% | -4,73% | US$1.705.471 | US$8.148,94 | 41.183.481 GMCOIN |
| 1796 |  Signum SIGNA | US$0,0007965 | -0,20% | -0,72% | US$1.696.368 | US$17.277,58 | 2.129.891.582 SIGNA |
| 1797 |  Phantasma SOUL | US$0,01370 | 8,25% | 3,95% | US$1.700.855 | US$300.118 | 124.129.198 SOUL |
| 1798 |  OPEN tokenized stock (xStock) OPENX | US$6,50 | -3,13% | -8,58% | US$1.696.500 | US$1.327,11 | 261.000 OPENX |
| 1799 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,70 | -0,18% | 0,15% | US$1.682.295 | US$1.416.604 | 19.630 SBUXon |
| 1800 |  Matchain MAT | US$0,1406 | -10,13% | -14,04% | US$1.684.980 | US$1.157.576 | 11.981.593 MAT |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.