Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Keep3rV1 KP3R | US$2,91 | -2,32% | -3,15% | US$1.238.441 | US$83.249,88 | 425.178 KP3R |
| 1952 |  VICE Token VICE | US$0,001214 | -10,12% | -19,76% | US$1.208.497 | US$12.553,88 | 995.213.334 VICE |
| 1953 |  MOMOFUN MM | US$0,0001570 | -6,63% | -11,81% | US$1.224.777 | US$159.853 | 7.800.000.000 MM |
| 1954 |  Medieval Empires MEE | US$0,002205 | -6,47% | -8,65% | US$1.233.306 | US$117.950 | 559.411.443 MEE |
| 1955 |  Neutrino Index XTN | US$0,02369 | -4,75% | -11,73% | US$1.231.363 | US$1.220,18 | 51.980.734 XTN |
| 1956 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,48 | -5,27% | -8,63% | US$1.229.819 | US$8.724,20 | 10.380 BIDUon |
| 1957 |  Suzuverse SGT | US$0,1222 | -1,32% | -4,61% | US$1.228.342 | US$275.908 | 10.052.927 SGT |
| 1958 |  Choise.ai CHO | US$0,002634 | 1,04% | -2,98% | US$1.225.453 | US$116.954 | 465.196.040 CHO |
| 1959 |  BOSagora BOA | US$0,002138 | -5,50% | -15,87% | US$1.222.449 | US$265.049 | 571.802.413 BOA |
| 1960 |  KOMPETE KOMPETE | US$0,001626 | -4,15% | -7,45% | US$1.221.130 | - | 750.874.987 KOMPETE |
| 1961 |  Pepes Dog ZEUS | - | 12,60% | 7,10% | US$1.216.977 | US$1.163.809 | 420.690.000.000.000 ZEUS |
| 1962 |  Boeing Tokenized Stock (Ondo) BAon | US$205,33 | 0,16% | -0,35% | US$1.218.802 | US$344,32 | 5.936 BAon |
| 1963 |  Reploy RAI | US$0,1219 | -0,12% | -6,16% | US$1.218.978 | US$963.941 | 10.000.000 RAI |
| 1964 |  LIKE LIKE | US$0,003660 | 1,89% | 13,35% | US$1.212.070 | US$165.696 | 331.159.918 LIKE |
| 1965 |  Equinix Tokenized Stock (Ondo) EQIXon | US$753,00 | 0,00% | 1,04% | US$1.212.359 | - | 1.610 EQIXon |
| 1966 |  Gorilla GORILLA | US$0,001212 | -7,62% | -15,11% | US$1.212.235 | US$905.317 | 1.000.000.000 GORILLA |
| 1967 |  EQTY EQTY | US$0,004181 | 0,64% | 36,56% | US$1.216.907 | US$275.244 | 291.044.699 EQTY |
| 1968 |  IVPAY IVPAY | US$0,001298 | -0,12% | 20,95% | US$1.199.263 | US$98.341,74 | 923.853.132 IVPAY |
| 1969 |  Non-Playable Coin Solana NPCS | US$0,001212 | -2,18% | -4,67% | US$1.175.073 | US$14.613,39 | 969.714.773 NPCS |
| 1970 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$289,16 | -1,56% | -5,09% | US$1.190.271 | US$377.179 | 4.116 TSMon |
| 1971 |  HyperCycle HYPC | US$0,007673 | -3,78% | -18,76% | US$1.190.187 | - | 155.122.742 HYPC |
| 1972 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,85 | -0,19% | 2,07% | US$1.178.500 | US$890,94 | 10.000 XOMX |
| 1973 |  RICE AI RICE | US$0,005739 | -6,87% | -42,36% | US$1.213.869 | US$1.296.015 | 211.527.778 RICE |
| 1974 |  Humanode HMND | US$0,006965 | -2,38% | -4,10% | US$1.182.920 | US$186.820 | 169.831.110 HMND |
| 1975 |  XELS XELS | US$0,05606 | -0,42% | -1,31% | US$1.177.233 | US$109.647 | 21.000.000 XELS |
| 1976 |  MagicCraft MCRT | US$0,0002326 | -0,26% | -3,21% | US$1.171.714 | US$289.990 | 5.038.275.907 MCRT |
| 1977 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$769,23 | -9,24% | -10,12% | US$1.170.735 | US$44.849,65 | 1.522 NOWon |
| 1978 |  Tajir Tech Hub TJRM | US$0,001812 | -2,66% | -7,39% | US$1.168.425 | US$243.579 | 644.954.563 TJRM |
| 1979 |  MSTR2100 MSTR | US$0,05652 | -9,84% | -26,71% | US$1.166.901 | US$385.382 | 20.645.815 MSTR |
| 1980 |  MultiVAC MTV | US$0,0003258 | -0,72% | -0,72% | US$1.168.586 | US$334.277 | 3.587.369.426 MTV |
| 1981 |  Honk HONK | US$0,001269 | -3,65% | -9,02% | US$1.167.268 | US$2.706,86 | 919.818.677 HONK |
| 1982 |  MasterBOT BOT | US$0,001165 | 0,32% | 19,64% | US$1.164.731 | US$26.790,58 | 1.000.000.000 BOT |
| 1983 |  The Root Network ROOT | US$0,0003011 | 21,14% | 25,31% | US$1.166.004 | US$460.062 | 3.872.651.753 ROOT |
| 1984 |  Hyperbot BOT | US$0,003630 | -20,48% | -44,65% | US$1.161.268 | US$878.762 | 319.907.810 BOT |
| 1985 |  HeroesTD HTD | US$0,002550 | -1,03% | -16,39% | US$1.160.983 | - | 455.285.564 HTD |
| 1986 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,63 | 2,63% | 8,63% | US$1.159.854 | US$108.269 | 8.811 ABNBon |
| 1987 |  OciCat OCICAT | - | 18,91% | 10,98% | US$1.154.315 | US$5.883,24 | 318.294.365.510.556 OCICAT |
| 1988 |  Shiba Predator QOM | - | -5,27% | -6,43% | US$1.149.785 | US$437,93 | 599.886.333.333.333 QOM |
| 1989 |  POOH POOH | - | -4,45% | 4,03% | US$1.153.867 | US$57.753,65 | 420.690.000.000.000 POOH |
| 1990 |  Vector Smart Gas VSG | US$0,0001154 | 0,98% | -0,12% | US$1.153.495 | US$149.280 | 10.000.000.000 VSG |
| 1991 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$343,11 | -0,18% | 5,18% | US$1.150.089 | US$1.656.372 | 3.352 UNHon |
| 1992 |  Boba Cat BOBA | US$0,001866 | -5,35% | -10,61% | US$1.143.715 | US$36.794,67 | 612.879.401 BOBA |
| 1993 |  Push Protocol PUSH | US$0,01261 | 7,73% | 4,75% | US$1.137.822 | US$454.691 | 90.236.482 PUSH |
| 1994 |  Mubarakah MUBARAKAH | US$0,001130 | -24,23% | 26,32% | US$1.130.197 | US$1.212.080 | 1.000.000.000 MUBARAKAH |
| 1995 |  McDonald's tokenized stock (xStock) MCDX | US$320,33 | 1,75% | 3,28% | US$1.133.705 | US$2.557.777 | 3.539 MCDX |
| 1996 |  Dtec DTEC | US$0,009218 | -3,37% | -7,13% | US$1.129.589 | US$162.245 | 122.543.361 DTEC |
| 1997 |  Multibit MUBI | US$0,001192 | -7,21% | -1,72% | US$1.132.089 | US$433.702 | 950.000.000 MUBI |
| 1998 |  CryptoAutos AUTOS | US$0,001504 | -10,29% | -29,31% | US$1.128.587 | US$53.355,52 | 750.540.782 AUTOS |
| 1999 |  Comcast tokenized stock (xStock) CMCSAX | US$28,63 | 3,72% | 7,39% | US$1.128.013 | US$46.937,26 | 39.400 CMCSAX |
| 2000 |  Populous PPT | US$0,02108 | 0,00% | -21,41% | US$1.122.457 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.