Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ta-da TADA | US$0,001296 | -4,49% | -10,85% | US$908.356 | US$95.786,48 | 700.975.278 TADA |
| 2102 |  JD.com Tokenized Stock (Ondo) JDon | US$28,80 | -2,24% | -3,78% | US$905.505 | US$704.053 | 31.446 JDon |
| 2103 |  Phoenic PNIC | US$0,003542 | 0,27% | -8,62% | US$900.908 | US$78.980,70 | 254.367.022 PNIC |
| 2104 |  Redbrick BRIC | US$0,003822 | -3,85% | -15,54% | US$898.657 | US$308.053 | 235.108.500 BRIC |
| 2105 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,00% | -0,36% | US$892.882 | - | 10.852 HYGon |
| 2106 |  DeFiChain DFI | US$0,001076 | -10,77% | -6,45% | US$892.128 | US$2.546,58 | 828.938.980 DFI |
| 2107 |  Goldman Sachs tokenized stock (xStock) GSX | US$888,45 | -2,69% | 2,49% | US$888.450 | US$2.250,28 | 1.000 GSX |
| 2108 |  Rari Governance Token RGT | US$0,07119 | 4,31% | 7,37% | US$887.822 | - | 12.472.026 RGT |
| 2109 |  Rally RLY | US$0,0001549 | -6,36% | -13,12% | US$885.537 | US$1.788,19 | 5.717.998.789 RLY |
| 2110 |  ZyFAI ZFI | US$0,01129 | -13,31% | -0,44% | US$884.955 | - | 78.379.054 ZFI |
| 2111 |  Ternoa CAPS | US$0,0006883 | -5,65% | -11,45% | US$885.871 | US$18.364,15 | 1.287.030.207 CAPS |
| 2112 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 4,60% | US$880.343 | - | 6.125 APOon |
| 2113 |  Plugin Decentralized Oracle PLI | US$0,005798 | 2,88% | -5,48% | US$877.573 | US$74.536,96 | 151.365.659 PLI |
| 2114 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,11 | 0,42% | 2,73% | US$879.052 | US$123.833 | 4.854 QCOMon |
| 2115 |  FOMO (fomo.fund) FOMO | US$0,000008780 | -0,11% | -8,03% | US$877.566 | US$106.161 | 99.987.000.000 FOMO |
| 2116 |  IMGN Labs IMGN | US$0,001025 | -3,02% | -15,59% | US$871.905 | US$72.261,58 | 850.521.771 IMGN |
| 2117 |  Sperax USD USDs | US$0,9985 | -0,92% | -0,64% | US$872.464 | US$61.812,84 | 873.772 USDs |
| 2118 |  GAIMIN GMRX | US$0,00001816 | -9,30% | -14,42% | US$870.015 | US$25.323,12 | 47.902.156.022 GMRX |
| 2119 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$216,47 | 2,25% | 7,25% | US$865.880 | US$1.264,87 | 4.000 JNJX |
| 2120 |  ISLAND Token ISLAND | US$0,006084 | -5,64% | -6,32% | US$864.028 | US$230.535 | 142.007.874 ISLAND |
| 2121 |  Unifi Protocol DAO UNFI | US$0,09033 | -1,87% | 8,47% | US$862.522 | US$268.017 | 9.548.650 UNFI |
| 2122 |  DUKO DUKO | US$0,00008930 | 2,20% | 31,87% | US$862.973 | US$257.593 | 9.663.955.990 DUKO |
| 2123 |  xAI tokenized stock (PreStocks) XAI | US$68,73 | -0,79% | 9,93% | US$862.574 | US$4.032,67 | 12.550 XAI |
| 2124 |  Alpaca Finance ALPACA | US$0,005684 | -2,13% | -8,88% | US$862.101 | US$233.804 | 151.668.642 ALPACA |
| 2125 |  Tap XTP | US$0,0006960 | -4,17% | -1,84% | US$857.362 | US$4.147,69 | 1.231.911.016 XTP |
| 2126 |  Rubic RBC | US$0,005167 | -3,57% | -9,21% | US$854.048 | US$106.980 | 165.283.584 RBC |
| 2127 |  LUCE LUCE | US$0,0008498 | -3,97% | -10,11% | US$849.770 | US$292.362 | 999.999.996 LUCE |
| 2128 |  LimoCoin Swap LMCSWAP | US$0,0007206 | -6,12% | -21,94% | US$848.163 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2129 |  Fenerbahçe Token FB | US$0,3884 | -1,56% | 0,99% | US$846.730 | US$3.887.033 | 2.180.000 FB |
| 2130 |  Celsius CEL | US$0,02240 | 1,70% | -22,08% | US$844.900 | US$239.742 | 37.720.111 CEL |
| 2131 |  ALEX Lab ALEX | US$0,001384 | -6,37% | -8,08% | US$839.369 | US$206.824 | 606.489.877 ALEX |
| 2132 |  Beny Bad Boy BBB | US$0,0003571 | 6,87% | 2,87% | US$850.911 | US$30.021,18 | 2.382.904.000 BBB |
| 2133 |  Uber Tokenized Stock (Ondo) UBERon | US$81,60 | -4,28% | -11,76% | US$841.673 | US$910.767 | 10.314 UBERon |
| 2134 |  DeepBrain Chain DBC | US$0,0001547 | -4,22% | -8,26% | US$839.782 | US$47.153,25 | 5.428.952.299 DBC |
| 2135 |  Wizard Gang WIZARD | US$0,0008382 | -7,78% | -5,81% | US$838.056 | US$1.549.934 | 999.822.105 WIZARD |
| 2136 |  Numerico NWC | US$0,005559 | -5,94% | -17,40% | US$836.152 | US$9.307,92 | 150.400.834 NWC |
| 2137 |  GAL (migrated to Gravity - G) GAL | US$0,2867 | -7,25% | -9,51% | US$836.044 | US$5.027,80 | 2.916.245 GAL |
| 2138 |  AIPAD AIPAD | US$0,004289 | -2,80% | -9,14% | US$833.229 | US$152.264 | 194.289.019 AIPAD |
| 2139 |  ritestream RITE | US$0,0009724 | -3,91% | 21,40% | US$831.599 | US$110.244 | 855.237.911 RITE |
| 2140 |  Ispolink ISP | US$0,0001054 | -1,18% | -10,96% | US$835.929 | US$153.888 | 7.930.653.999 ISP |
| 2141 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,34 | -3,13% | -11,85% | US$832.382 | US$2.370,28 | 26.560 SMCIon |
| 2142 |  Blockasset BLOCK | US$0,002664 | -0,52% | -22,08% | US$831.767 | US$16.492,79 | 312.236.396 BLOCK |
| 2143 |  Sallar ALL | US$0,0004609 | 1,11% | -8,67% | US$829.610 | US$817,87 | 1.800.038.960 ALL |
| 2144 |  SOVRUN SOVRN | US$0,004497 | -2,14% | -13,27% | US$829.514 | US$16.663,39 | 184.477.013 SOVRN |
| 2145 |  Nuco.cloud NCDT | US$0,01655 | -1,90% | -2,63% | US$827.342 | US$65.415,62 | 50.000.000 NCDT |
| 2146 |  TTcoin Network TC | US$0,0001673 | -2,74% | -4,54% | US$823.095 | US$4.949,57 | 4.918.587.317 TC |
| 2147 |  ScPrime SCP | US$0,01713 | 6,48% | -8,31% | US$823.811 | US$2.891,38 | 48.096.114 SCP |
| 2148 |  Plearn PLN | US$0,009558 | -2,57% | -7,04% | US$822.565 | US$150.258 | 86.063.705 PLN |
| 2149 |  Xavier: Renegade Angel XAVIER | US$0,0008181 | -6,92% | -23,54% | US$817.956 | US$46.433,44 | 999.877.451 XAVIER |
| 2150 |  0xBitcoin 0xBTC | US$0,08426 | -6,38% | -13,10% | US$817.920 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.