Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BizAuto BIZA | US$0,0002213 | 14,22% | 38,49% | US$592.473 | US$941,73 | 2.677.034.361 BIZA |
| 2302 |  KlimaDAO KLIMA | US$0,07403 | -2,96% | -6,44% | US$592.044 | US$719,11 | 7.997.365 KLIMA |
| 2303 |  nomnom NOMNOM | US$0,0006121 | -3,24% | -10,40% | US$592.018 | US$134.053 | 967.206.795 NOMNOM |
| 2304 |  Geeq GEEQ | US$0,01538 | -2,75% | 2,35% | US$592.312 | US$185.417 | 38.522.222 GEEQ |
| 2305 |  Orbofi AI OBI | US$0,0005271 | 3,95% | 2,90% | US$589.896 | US$57.278,83 | 1.119.180.800 OBI |
| 2306 |  Reddit Tokenized Stock (Ondo) RDDTon | US$217,76 | -2,47% | -7,39% | US$590.458 | US$380.837 | 2.712 RDDTon |
| 2307 |  WeFi WEFI | US$0,01391 | -0,04% | -0,80% | US$582.551 | US$1.868,48 | 41.883.332 WEFI |
| 2308 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2309 |  Accenture tokenized stock (xStock) ACNX | US$277,04 | 0,90% | 3,99% | US$581.775 | US$64.101,38 | 2.100 ACNX |
| 2310 |  Ultraround Money CIRCLE | US$0,6781 | -2,86% | -3,79% | US$592.320 | US$4.583,30 | 873.474 CIRCLE |
| 2311 |  Bitgesell BGL | US$0,03586 | -0,06% | 3,62% | US$579.427 | US$539,67 | 16.157.930 BGL |
| 2312 |  Mettalex MTLX | US$0,5131 | -3,11% | -8,19% | US$576.238 | US$1.240,57 | 1.123.003 MTLX |
| 2313 |  myDID SYL | US$0,00007465 | -1,29% | -13,22% | US$576.919 | US$33.442,98 | 7.728.437.007 SYL |
| 2314 |  QSTaR Q* | US$0,00005999 | 9,90% | 7,96% | US$575.632 | - | 9.596.124.336 Q* |
| 2315 |  Bitcoin Base BTC | US$0,02726 | 10,30% | -4,80% | US$570.030 | US$10.929,20 | 20.911.183 BTC |
| 2316 |  OneMillionDollars OMD | US$0,0004488 | 21,94% | 169,60% | US$571.683 | US$259.232 | 1.273.753.283 OMD |
| 2317 |  Hypr HYPR | US$0,0008158 | -12,63% | -18,08% | US$571.085 | - | 700.000.000 HYPR |
| 2318 |  Areum AREA | US$0,004840 | -4,53% | -20,85% | US$570.402 | US$4.113,36 | 117.860.866 AREA |
| 2319 |  aixCB by Virtuals AIXCB | US$0,0005737 | -14,17% | -20,18% | US$569.977 | US$10.286,45 | 993.506.898 AIXCB |
| 2320 |  Woman Yelling At Cat WYAC | US$0,0005747 | -2,55% | 5,33% | US$568.937 | US$5.374,52 | 989.975.296 WYAC |
| 2321 |  PirateCash PIRATE | US$0,02087 | -0,09% | -0,93% | US$566.968 | US$205.145 | 27.163.339 PIRATE |
| 2322 |  Orbitt Token ORBT | US$0,03786 | -4,24% | -8,44% | US$565.584 | US$142.965 | 14.940.000 ORBT |
| 2323 |  Shopify Tokenized Stock (Ondo) SHOPon | US$159,11 | -2,84% | 0,70% | US$563.590 | US$173.911 | 3.542 SHOPon |
| 2324 |  MarsDAO MDAO | US$0,007989 | -4,34% | 0,79% | US$564.036 | US$41.974,71 | 70.599.020 MDAO |
| 2325 |  Alt.town TOWN | US$0,0007943 | -12,45% | -15,13% | US$567.955 | US$719.127 | 715.000.002 TOWN |
| 2326 |  BullDogito BDOGITO | US$0,001766 | -2,79% | -7,35% | US$561.239 | US$1.077,42 | 317.721.483 BDOGITO |
| 2327 |  Realis Worlds REALIS | US$0,0005590 | -2,81% | -16,65% | US$558.957 | US$82.535,38 | 999.993.035 REALIS |
| 2328 |  Limoverse LIMO | US$0,004493 | -3,01% | 10,44% | US$553.241 | US$44.384,81 | 123.147.690 LIMO |
| 2329 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,58 | -4,01% | -16,04% | US$559.447 | US$4.362.208 | 4.883 HOODon |
| 2330 |  Visa tokenized stock (xStock) VX | US$345,88 | -3,92% | 5,47% | US$553.406 | US$2.200,45 | 1.600 VX |
| 2331 |  Kimbo KIMBO | US$0,000007890 | -5,10% | -2,87% | US$547.821 | US$64.600,84 | 69.420.000.000 KIMBO |
| 2332 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.567 | - | 14.607.787 ZER |
| 2333 |  Poolz Finance POOLX | US$0,1052 | -1,45% | -27,93% | US$550.707 | US$85.467,98 | 5.234.752 POOLX |
| 2334 |  Everton Fan Token EFC | US$0,08191 | -5,22% | -8,91% | US$548.742 | US$69.611,71 | 6.699.132 EFC |
| 2335 |  Shadow Exchange SHADOW | US$1,51 | -7,02% | -24,10% | US$549.387 | US$299.029 | 362.660 SHADOW |
| 2336 |  Gui Inu GUI | US$0,0000009900 | -11,47% | -22,75% | US$549.593 | US$180.146 | 555.895.061.727 GUI |
| 2337 |  Pockemy PKM | US$0,0005484 | -7,03% | -30,18% | US$548.326 | - | 999.943.061 PKM |
| 2338 |  Nodle NODL | US$0,00009360 | -3,63% | -11,82% | US$542.153 | US$26.495,81 | 5.792.396.713 NODL |
| 2339 |  Deutsche eMark DEM | US$0,003457 | -2,00% | -4,61% | US$547.022 | US$8,26 | 158.230.419 DEM |
| 2340 |  AIT Protocol AIT | US$0,001885 | -1,01% | -1,36% | US$557.238 | US$1.280,91 | 295.651.556 AIT |
| 2341 |  TenUp TUP | US$0,005190 | 0,17% | -12,78% | US$546.837 | US$109.564 | 105.371.800 TUP |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX | US$487,56 | -3,43% | -5,36% | US$546.067 | US$63.188,81 | 1.120 CRWDX |
| 2343 |  Hamster HAM | - | -4,82% | 3,95% | US$543.497 | US$68.497,07 | 2.384.230.000.000.000 HAM |
| 2344 |  Chevron tokenized stock (xStock) CVXX | US$148,92 | -1,19% | 0,73% | US$536.112 | US$941,65 | 3.600 CVXX |
| 2345 |  Coral Finance CORL | US$0,002268 | -15,56% | -7,90% | US$526.982 | US$796.394 | 232.360.000 CORL |
| 2346 |  Home Depot tokenized stock (xStock) HDX | US$357,75 | -0,95% | 2,49% | US$536.623 | US$50.765,50 | 1.500 HDX |
| 2347 |  AS Monaco Fan Token ASM | US$0,09170 | -4,51% | -13,08% | US$541.009 | US$103.056 | 5.900.000 ASM |
| 2348 |  Bepro BEPRO | US$0,00005340 | -2,04% | -6,57% | US$533.985 | US$147.567 | 10.000.000.000 BEPRO |
| 2349 |  Bubble BUBBLE | US$0,0001559 | -7,09% | -6,40% | US$551.589 | US$15.225,52 | 3.539.132.229 BUBBLE |
| 2350 |  Gains GAINS | US$0,01380 | -3,94% | -6,51% | US$533.939 | US$9.586,40 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.