Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GameSwift GSWIFT | US$0,001357 | -3,51% | -15,10% | US$489.472 | US$30.807,82 | 360.769.188 GSWIFT |
| 2402 |  Bomb Crypto (BNB) BCOIN | US$0,006212 | -1,45% | -12,86% | US$490.789 | US$1.425,39 | 79.001.713 BCOIN |
| 2403 |  Cherry AI AIBOT | US$0,002221 | 374,13% | -6,27% | US$492.006 | US$1.263.129 | 221.500.000 AIBOT |
| 2404 |  Tron Bull TBULL | US$0,0004844 | -5,24% | -6,60% | US$484.396 | US$6.308,70 | 999.999.997 TBULL |
| 2405 |  SelfieDogCoin SELFIE | US$0,0004880 | -3,16% | -10,89% | US$480.059 | US$18.428,31 | 983.717.932 SELFIE |
| 2406 |  My Crypto Heroes MCHC | US$0,01756 | -2,69% | -5,15% | US$480.383 | - | 27.355.706 MCHC |
| 2407 |  MicroBitcoin MBC | US$0,000008600 | -0,02% | -10,34% | US$480.101 | US$4,60 | 55.829.894.317 MBC |
| 2408 |  Walken WLKN | US$0,0003152 | 1,64% | -2,18% | US$479.626 | US$3.617,71 | 1.521.593.059 WLKN |
| 2409 |  Decimated DIO | US$0,0008816 | -2,16% | -7,02% | US$478.928 | US$87.373,67 | 543.259.848 DIO |
| 2410 |  Skibidi Toilet SKBDI | US$0,006745 | -7,59% | -14,03% | US$472.379 | US$461.994 | 70.038.672 SKBDI |
| 2411 |  Philip Morris tokenized stock (xStock) PMX | US$159,49 | 4,00% | 6,61% | US$478.470 | US$1.849,39 | 3.000 PMX |
| 2412 |  K9 Finance KNINE | US$0,000001190 | -5,52% | -6,90% | US$477.357 | US$96.920,84 | 402.272.229.062 KNINE |
| 2413 |  MASQ MASQ | US$0,01385 | -6,23% | -14,64% | US$476.225 | - | 34.379.475 MASQ |
| 2414 |  Buckazoids Buckazoids | US$0,0004752 | -6,71% | -10,56% | US$475.126 | US$209.379 | 999.893.175 Buckazoids |
| 2415 |  DappRadar RADAR | US$0,0004952 | -4,55% | -10,15% | US$475.452 | US$12.289,97 | 960.096.177 RADAR |
| 2416 |  MattleFun MATTLE | US$0,02715 | -6,06% | -7,72% | US$475.169 | US$4.404,81 | 17.499.362 MATTLE |
| 2417 |  Carbon browser CSIX | US$0,001190 | -1,56% | -11,65% | US$472.119 | US$1.504.731 | 396.585.068 CSIX |
| 2418 |  Perry PERRY | US$0,0004693 | -9,90% | -15,47% | US$469.258 | - | 1.000.000.000 PERRY |
| 2419 |  Red Kite PKF | US$0,004040 | -4,11% | -3,68% | US$463.314 | - | 114.692.138 PKF |
| 2420 |  Forj (Bondly) BONDLY | US$0,0004704 | -2,61% | -4,64% | US$462.679 | US$23.784,43 | 983.620.759 BONDLY |
| 2421 |  ZeroLend ZERO | US$0,000008410 | -5,75% | -9,96% | US$461.465 | US$85.330,63 | 54.868.247.451 ZERO |
| 2422 |  WorldShards SHARDS | US$0,001083 | -8,90% | -24,21% | US$471.663 | US$1.434.947 | 435.622.666 SHARDS |
| 2423 |  Wing Finance WING | US$0,08535 | -1,21% | -5,13% | US$458.776 | US$77.379,78 | 5.374.982 WING |
| 2424 |  Bostrom BOOT | - | -4,67% | -9,33% | US$457.060 | US$48,36 | 591.488.205.723.898 BOOT |
| 2425 |  TOKYO GAMES TOKEN TGT | US$0,002885 | -7,88% | -10,06% | US$463.928 | US$1.686.199 | 160.822.499 TGT |
| 2426 |  Lattice Token LTX | US$0,01590 | -1,42% | -12,18% | US$455.647 | US$77.817,84 | 28.653.896 LTX |
| 2427 |  Let's BONK LetsBONK | US$0,006576 | -4,25% | 9,79% | US$453.647 | US$559.763 | 68.988.427 LetsBONK |
| 2428 |  Blockchain Brawlers BRWL | US$0,0004526 | 16,45% | 18,09% | US$452.560 | US$14.878,54 | 1.000.000.000 BRWL |
| 2429 |  Monsta Infinite MONI | US$0,002047 | -2,07% | -4,75% | US$451.439 | US$113.200 | 220.570.845 MONI |
| 2430 |  Sentio AI SEN | US$0,004604 | -0,82% | -6,89% | US$451.218 | US$110.342 | 98.000.000 SEN |
| 2431 |  PowerPool CVP | US$0,009910 | -65,86% | -89,54% | US$448.156 | US$170,33 | 45.221.455 CVP |
| 2432 |  Skillful AI SKAI | US$0,001222 | -0,38% | -0,13% | US$448.219 | US$13.631,82 | 366.926.623 SKAI |
| 2433 |  PAWS PAWS | US$0,000008450 | -2,26% | 5,44% | US$448.077 | US$307.278 | 53.055.438.437 PAWS |
| 2434 |  Talent Protocol TALENT | US$0,002460 | -6,01% | -4,69% | US$446.990 | US$165.002 | 181.722.353 TALENT |
| 2435 |  Elderglade ELDE | US$0,002529 | 6,65% | 10,29% | US$446.805 | US$1.361.384 | 176.638.885 ELDE |
| 2436 |  NikolAI NIKO | US$0,0004467 | -2,94% | 2,80% | US$446.721 | US$11.926,02 | 1.000.000.000 NIKO |
| 2437 |  Belt Finance BELT | US$0,04670 | -3,68% | -5,82% | US$445.996 | - | 9.550.122 BELT |
| 2438 |  Revomon REVO | US$0,01503 | -4,45% | -5,63% | US$445.406 | - | 29.630.165 REVO |
| 2439 |  Gasspas GASS | - | -11,01% | -19,37% | US$444.070 | US$394.524 | 420.690.000.000.000 GASS |
| 2440 |  Seascape Crowns CWS | US$0,05790 | -4,32% | -11,66% | US$442.658 | US$15.538,80 | 7.645.850 CWS |
| 2441 |  Fragmetric FRAG | US$0,002402 | 3,66% | -9,33% | US$441.235 | US$680.602 | 183.663.432 FRAG |
| 2442 |  Lumerin LMR | US$0,0007276 | -3,31% | -10,06% | US$441.356 | - | 606.615.000 LMR |
| 2443 |  Bitcoin Second Chance BTC | US$0,02101 | -3,14% | -2,94% | US$441.085 | - | 20.997.243 BTC |
| 2444 |  VGX Token VGX | US$0,0006206 | -1,06% | -10,03% | US$438.360 | US$888.515 | 706.390.335 VGX |
| 2445 |  UX Chain UX | US$0,0001100 | -2,09% | -5,04% | US$438.089 | US$55,25 | 3.984.164.930 UX |
| 2446 |  The Next Bitcoin BUTTCOIN | US$0,0004376 | -12,83% | -18,36% | US$437.225 | US$695.594 | 999.151.679 BUTTCOIN |
| 2447 |  GAM3S.GG G3 | US$0,0007218 | -4,17% | -20,23% | US$435.839 | US$250.750 | 603.857.311 G3 |
| 2448 |  Xend Finance RWA | US$0,004058 | -2,16% | 0,67% | US$434.375 | US$17.828,71 | 107.033.500 RWA |
| 2449 |  Kava Lend HARD | US$0,003223 | -15,21% | -22,85% | US$434.440 | US$68.356,69 | 134.791.668 HARD |
| 2450 |  Ignis IGNIS | US$0,0005700 | -3,43% | -21,92% | US$433.828 | US$10,19 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.