Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2202 |  Venus DOT vDOT | US$0,04335 | -2,80% | -10,74% | US$721.813 | - | 16.649.243 vDOT |
| 2203 |  FogSwap FOG | US$0,0007283 | 108,22% | -63,30% | US$728.299 | US$289.922 | 1.000.000.000 FOG |
| 2204 |  StormX STMX | US$0,00005707 | -5,11% | -8,24% | US$704.933 | US$12.618,23 | 12.352.473.523 STMX |
| 2205 |  Pell Network PELL | US$0,0009151 | -8,13% | -16,84% | US$717.847 | US$159.412 | 784.425.148 PELL |
| 2206 |  Thermo Fisher tokenized stock (xStock) TMOX | US$567,66 | -0,79% | 0,08% | US$715.252 | US$142,94 | 1.260 TMOX |
| 2207 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007917 | -0,84% | -4,22% | US$714.672 | US$329.410 | 902.706.682 KM |
| 2208 |  Any Inu AI | US$0,000001690 | -4,87% | -5,59% | US$712.440 | US$51.659,51 | 420.346.375.474 AI |
| 2209 |  Vertus VERT | US$0,001351 | 1,23% | -0,89% | US$712.291 | US$340.986 | 527.199.617 VERT |
| 2210 |  EXMO Coin EXM | US$0,006611 | -2,16% | -1,30% | US$709.814 | US$2.599.187 | 107.375.446 EXM |
| 2211 |  HOME3 HTS | US$0,008014 | -6,75% | -11,79% | US$708.057 | US$4.889,05 | 88.350.000 HTS |
| 2212 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$214,30 | -1,73% | -4,74% | US$706.933 | US$129.350 | 3.299 SNOWon |
| 2213 |  Acolyt ACOLYT | US$0,0007207 | -8,20% | -12,02% | US$705.462 | US$2.565,77 | 978.860.598 ACOLYT |
| 2214 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$124,07 | -5,47% | -11,56% | US$703.306 | US$227.003 | 5.669 ARMon |
| 2215 |  BarnBridge BOND | US$0,08869 | 1,01% | -1,41% | US$701.553 | US$212.084 | 7.910.262 BOND |
| 2216 |  EARNM EARNM | US$0,0002153 | 0,55% | -22,20% | US$700.455 | US$33.082,36 | 3.252.978.336 EARNM |
| 2217 |  HAVAH HVH | US$0,0003091 | -8,24% | -12,13% | US$698.807 | US$62.207,47 | 2.260.880.938 HVH |
| 2218 |  Carnomaly CARR | US$0,0004025 | -5,37% | -18,97% | US$704.450 | US$31.721,97 | 1.750.000.000 CARR |
| 2219 |  Boss Token BOSS | - | -4,30% | 246,53% | US$698.707 | - | 395.022.336.358.748 BOSS |
| 2220 |  BNBXBT BNBXBT | US$0,0006960 | -0,44% | 1,85% | US$696.043 | US$91.462,37 | 1.000.000.000 BNBXBT |
| 2221 |  OpenAI tokenized stock (PreStocks) OPENAI | US$880,43 | 1,62% | 1,61% | US$695.476 | US$9.586,86 | 790 OPENAI |
| 2222 |  BIG BIG | US$0,0006800 | -4,13% | -4,00% | US$679.947 | US$51.457,03 | 1.000.000.000 BIG |
| 2223 |  Solchat CHAT | US$0,08573 | -4,13% | -13,44% | US$689.581 | US$66.049,02 | 8.043.460 CHAT |
| 2224 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,13 | 1,84% | 0,99% | US$690.975 | US$70.989,05 | 7.500 AZNX |
| 2225 |  ORBIT GRIFT | US$0,0006813 | -2,04% | -15,04% | US$681.072 | US$274.959 | 999.663.863 GRIFT |
| 2226 |  Abyss ABYSS | US$0,003002 | -2,64% | -4,91% | US$687.403 | - | 229.003.739 ABYSS |
| 2227 |  Buying.com BUY | US$0,002072 | -0,45% | 3,22% | US$687.405 | US$51.528,56 | 331.789.518 BUY |
| 2228 |  Lumoz MOZ | US$0,0006182 | 68,45% | -21,89% | US$680.059 | US$21.141,49 | 1.100.000.000 MOZ |
| 2229 |  GALAXIS Token GALAXIS | US$0,0001974 | -1,41% | -4,34% | US$685.205 | US$54.820,55 | 3.471.954.179 GALAXIS |
| 2230 |  Chihuahua HUAHUA | US$0,000007280 | -17,22% | -18,45% | US$681.218 | US$12.053,12 | 93.550.000.000 HUAHUA |
| 2231 |  Reality Metaverse RMV | US$0,002719 | -1,93% | -6,15% | US$679.489 | US$68.406,35 | 249.893.123 RMV |
| 2232 |  Universe Boss Coin UBC | US$0,0006782 | -1,17% | -1,91% | US$678.146 | US$247.208 | 1.000.000.000 UBC |
| 2233 |  Philtoken PHIL | US$0,0006814 | -3,98% | -5,43% | US$681.347 | US$400.271 | 1.000.000.000 PHIL |
| 2234 |  Element ELMT | US$0,0003925 | -2,98% | 6,37% | US$680.833 | US$3.039,79 | 1.734.830.085 ELMT |
| 2235 |  TROY TROY | US$0,00006804 | -2,45% | -0,39% | US$680.450 | US$44.176,40 | 10.000.000.000 TROY |
| 2236 |  spinning cat OIIAOIIA | US$0,0006791 | 5,92% | -4,11% | US$678.953 | US$97.153,37 | 999.807.328 OIIAOIIA |
| 2237 |  ZKWASM ZKWASM | US$0,006629 | -4,79% | -5,38% | US$677.653 | US$302.886 | 102.222.222 ZKWASM |
| 2238 |  GhibliCZ Ghibli | US$0,0007886 | -3,33% | 0,11% | US$679.358 | US$30.042,66 | 861.450.856 Ghibli |
| 2239 |  Polkamarkets POLK | US$0,007324 | -6,12% | -8,12% | US$673.888 | US$12.087,83 | 92.009.791 POLK |
| 2240 |  Whales Market WHALES | US$0,02587 | -1,14% | -5,70% | US$673.559 | US$2.434,72 | 26.034.330 WHALES |
| 2241 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,47 | 0,54% | 0,73% | US$671.402 | US$3.657.829 | 3.680 PLTRon |
| 2242 |  BSCPAD BSCPAD | US$0,008430 | -3,41% | -7,00% | US$667.748 | US$13.777,90 | 79.211.621 BSCPAD |
| 2243 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,59 | -9,11% | -16,96% | US$667.217 | US$944,81 | 28.280 QBTSon |
| 2244 |  MBP Coin MBP | US$0,04165 | -4,28% | -31,85% | US$666.143 | US$2.021,36 | 15.994.914 MBP |
| 2245 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,25 | 1,92% | 5,58% | US$665.459 | US$70.139,86 | 4.550 PGX |
| 2246 |  END END | US$0,005465 | 0,74% | 0,34% | US$660.245 | - | 120.813.336 END |
| 2247 |  Moon Tropica CAH | US$0,2187 | -12,15% | 3,26% | US$654.454 | US$940,89 | 2.992.500 CAH |
| 2248 |  CHADETTE CHADETTE | US$0,0006737 | -0,07% | -4,29% | US$651.543 | US$633,89 | 967.154.364 CHADETTE |
| 2249 |  Algorix ALOR | US$0,05216 | 1,91% | -11,07% | US$650.924 | US$395,21 | 12.478.875 ALOR |
| 2250 |  Bubb BUBB | US$0,0006500 | -8,59% | -10,37% | US$650.018 | US$90.924,40 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.