Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hakka.Finance HAKKA | US$0,002441 | 2,98% | -1,27% | US$1.018.616 | - | 417.234.988 HAKKA |
| 2052 |  Arcas ARCAS | US$0,01457 | -2,94% | -29,89% | US$1.011.758 | - | 69.433.158 ARCAS |
| 2053 |  Amber tokenized stock (xStock) AMBRX | US$1,35 | -16,15% | -24,34% | US$1.010.244 | US$756,56 | 745.994 AMBRX |
| 2054 |  SALT SALT | US$0,008406 | -1,66% | 0,97% | US$1.008.737 | US$192,48 | 119.999.995 SALT |
| 2055 |  Sipher SIPHER | US$0,01123 | -5,21% | -6,16% | US$1.008.259 | US$3.587,39 | 89.745.088 SIPHER |
| 2056 |  TRUST AI TRT | US$0,2647 | 2,69% | 2,39% | US$1.005.781 | US$143,22 | 3.800.000 TRT |
| 2057 |  MCNCOIN MCN | US$0,08382 | -1,11% | -2,84% | US$1.005.786 | US$169.311 | 12.000.000 MCN |
| 2058 |  Flixxo FLIXX | US$0,01186 | -0,07% | 9,30% | US$1.000.195 | US$0,01000 | 84.323.675 FLIXX |
| 2059 |  0xGasless 0XGAS | US$0,1048 | -7,02% | -18,83% | US$998.599 | - | 9.528.635 0XGAS |
| 2060 |  Etherisc DIP Token DIP | US$0,004159 | -36,99% | -39,88% | US$997.033 | US$15,53 | 239.742.108 DIP |
| 2061 |  Klink Finance KLINK | US$0,004257 | -3,90% | -22,47% | US$986.115 | US$1.215.690 | 231.666.666 KLINK |
| 2062 |  YooShi YOOSHI | - | -3,89% | -5,74% | US$987.513 | - | 363.190.063.319.798 YOOSHI |
| 2063 |  Meter Governance MTRG | US$0,03062 | -11,75% | -15,29% | US$988.264 | US$82.342,30 | 32.276.310 MTRG |
| 2064 |  Aipocalypto AIPO | US$0,007070 | 0,01% | 2,44% | US$986.237 | US$94.196,84 | 139.500.000 AIPO |
| 2065 |  Disney Tokenized Stock (Ondo) DISon | US$111,19 | -0,28% | 3,83% | US$986.184 | US$5.458,22 | 8.870 DISon |
| 2066 |  Adobe Tokenized Stock (Ondo) ADBEon | US$349,71 | -1,60% | 2,95% | US$986.078 | US$108.627 | 2.820 ADBEon |
| 2067 |  Graphite Network @G | US$0,09560 | -3,47% | -5,37% | US$983.530 | US$293.871 | 10.287.764 @G |
| 2068 |  Eternal AI EAI | US$0,003772 | -3,53% | -25,21% | US$982.427 | US$7.139,30 | 260.459.382 EAI |
| 2069 |  Hemule HEMULE | US$0,0009982 | -4,89% | -8,68% | US$978.228 | - | 979.998.588 HEMULE |
| 2070 |  DecideAI DCD | US$0,001997 | -2,95% | -13,14% | US$976.022 | US$281,19 | 488.677.471 DCD |
| 2071 |  Astherus ASTHERUS | US$0,0009966 | -18,01% | -11,44% | US$975.749 | US$136.877 | 979.065.333 ASTHERUS |
| 2072 |  IRISnet IRIS | US$0,0005854 | -5,40% | 2,03% | US$950.638 | US$121.932 | 1.623.879.445 IRIS |
| 2073 |  Fireverse FIR | US$0,007114 | -2,08% | -69,31% | US$972.536 | US$1.755.431 | 136.710.000 FIR |
| 2074 |  PoSciDonDAO SCI | US$0,2718 | -0,12% | -13,09% | US$969.508 | US$5.126,15 | 3.566.673 SCI |
| 2075 |  DEFIT DEFIT | US$0,03090 | -8,61% | -15,37% | US$969.513 | US$852,13 | 31.372.499 DEFIT |
| 2076 |  Big Data Protocol BDP | US$0,01830 | -11,73% | -11,55% | US$967.453 | US$91.006,06 | 52.859.597 BDP |
| 2077 |  Spheron Network SPON | US$0,004531 | -0,74% | -3,95% | US$967.327 | US$233.621 | 213.504.167 SPON |
| 2078 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$501,92 | -0,59% | -0,43% | US$960.121 | US$169,52 | 1.913 SPGIon |
| 2079 |  Anduril tokenized stock (PreStocks) ANDURIL | US$83,25 | -0,03% | 3,21% | US$953.254 | US$639.511 | 11.450 ANDURIL |
| 2080 |  Neurai XNA | US$0,00009562 | -4,58% | -5,28% | US$944.052 | US$31.260,39 | 9.872.903.071 XNA |
| 2081 |  Shyft Network SHFT | US$0,0004089 | -1,13% | -2,17% | US$954.720 | US$11.406,05 | 2.335.062.791 SHFT |
| 2082 |  Fautor FTR | US$0,001050 | -1,37% | 15,29% | US$953.681 | US$20.452,52 | 908.262.718 FTR |
| 2083 |  Nubila Network NB | US$0,005192 | -13,88% | -12,44% | US$955.385 | US$468.395 | 184.000.000 NB |
| 2084 |  Atomic Wallet Coin AWC | US$0,08939 | -3,33% | -1,94% | US$947.859 | - | 10.603.659 AWC |
| 2085 |  First Convicted Raccon Fred FRED | US$0,0009361 | 1,54% | 5,80% | US$935.955 | US$333.304 | 999.817.667 FRED |
| 2086 |  Optimus AI OPTI | US$0,009836 | -2,76% | -4,04% | US$934.722 | US$70.552,71 | 95.034.939 OPTI |
| 2087 |  Cakepie CKP | US$0,5096 | -0,19% | 4,12% | US$940.653 | US$24.789,42 | 1.845.735 CKP |
| 2088 |  The Nation Token NATO | US$0,0000009300 | -4,34% | -4,99% | US$933.147 | US$237.734 | 1.000.000.000.000 NATO |
| 2089 |  8-Bit Coin COIN | US$0,00003103 | -1,17% | -3,56% | US$930.791 | - | 30.000.000.000 COIN |
| 2090 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,97 | 0,00% | 1,32% | US$930.700 | - | 3.539 CRMon |
| 2091 |  r/FortNiteBR Bricks BRICK | US$0,008348 | -44,38% | -42,59% | US$928.577 | US$25,56 | 111.230.228 BRICK |
| 2092 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$319,95 | 0,36% | 1,73% | US$927.855 | US$1.778,34 | 2.900 JPMX |
| 2093 |  Scamcoin SCAM | US$0,0009270 | -9,39% | -15,09% | US$926.983 | US$302.202 | 999.955.056 SCAM |
| 2094 |  Boop BOOP | US$0,000009250 | -4,69% | -4,37% | US$921.505 | US$8.830,41 | 99.597.706.590 BOOP |
| 2095 |  Ghiblification Ghibli | US$0,0009244 | -1,79% | 16,11% | US$924.236 | US$308.566 | 999.857.731 Ghibli |
| 2096 |  Analog ANLOG | US$0,0004823 | -13,92% | -33,36% | US$895.672 | US$323.035 | 1.857.089.402 ANLOG |
| 2097 |  Flamengo Fan Token MENGO | US$0,06434 | -6,77% | -20,03% | US$918.985 | US$105.356 | 14.283.209 MENGO |
| 2098 |  Witch Token WITCH | US$0,03341 | -2,47% | -0,14% | US$911.995 | US$11.485,28 | 27.299.365 WITCH |
| 2099 |  SOLVEX NETWORK SOLVEX | US$0,02292 | -8,21% | -13,20% | US$905.501 | US$151.593 | 39.499.914 SOLVEX |
| 2100 |  MAD MAD | US$0,0000009100 | -3,70% | -17,97% | US$914.661 | US$181.850 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.