Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cryptocurrency Coin CRYPTO | US$0,001524 | -4,29% | -18,98% | US$1.523.740 | US$9.915,50 | 999.977.313 CRYPTO |
| 1852 |  DFDV tokenized stock (xStock) DFDVx | US$5,36 | -4,88% | -13,01% | US$1.518.648 | US$728.535 | 283.199 DFDVx |
| 1853 |  LinqAI LNQ | US$0,005220 | -4,46% | -14,92% | US$1.515.416 | US$354.912 | 290.300.078 LNQ |
| 1854 |  apM Coin APM | US$0,0009718 | -4,89% | -22,05% | US$1.500.349 | US$106.513 | 1.543.962.820 APM |
| 1855 |  Credefi CREDI | US$0,002014 | -10,77% | -21,26% | US$1.507.952 | US$64.831,88 | 748.573.880 CREDI |
| 1856 |  PlayDapp PDA | US$0,002343 | 1,22% | 0,88% | US$1.504.815 | US$70.167,90 | 642.227.260 PDA |
| 1857 |  Shardeum SHM | US$0,0002089 | 2,86% | -11,11% | US$1.499.337 | US$579.612 | 7.176.587.295 SHM |
| 1858 |  GameGPT DUEL | US$0,0001773 | -6,75% | -21,48% | US$1.487.444 | US$143.065 | 8.390.692.732 DUEL |
| 1859 |  Chickencoin CHKN | US$0,00000002000 | -3,35% | -5,14% | US$1.483.810 | US$72.470,19 | 64.239.000.000.000 CHKN |
| 1860 |  Accenture Tokenized Stock (Ondo) ACNon | US$276,51 | 1,31% | 3,64% | US$1.482.562 | US$1.346.071 | 5.362 ACNon |
| 1861 |  v.systems VSYS | US$0,0004135 | -0,76% | 40,97% | US$1.476.937 | US$1.058.550 | 3.571.542.490 VSYS |
| 1862 |  Robonomics.network XRT | US$0,8682 | -1,71% | -6,80% | US$1.480.000 | US$659,90 | 1.704.624 XRT |
| 1863 |  e-Radix EXRD | US$0,001727 | -29,21% | -27,52% | US$1.472.184 | US$13.613,71 | 852.414.172 EXRD |
| 1864 |  HahaYes RIZO | US$0,000003490 | 3,63% | -7,95% | US$1.467.754 | US$82.712,81 | 420.639.759.051 RIZO |
| 1865 |  SuperTrust SUT | US$0,7329 | 20,95% | -15,65% | US$1.483.828 | US$3.799.252 | 2.024.492 SUT |
| 1866 |  Xeleb Protocol XCX | US$0,01354 | -4,49% | 7,14% | US$1.465.900 | US$980.467 | 108.300.000 XCX |
| 1867 |  Frodo the virtual samurai FROG | US$0,0002917 | -4,86% | -5,65% | US$1.458.433 | US$10.220,65 | 5.000.000.000 FROG |
| 1868 |  Matrix AI Network MAN | US$0,003084 | -7,20% | -11,51% | US$1.450.490 | US$32.537,31 | 470.364.436 MAN |
| 1869 |  DexCheck AI DCK | US$0,002219 | 5,77% | -10,25% | US$1.504.673 | US$712.785 | 678.215.649 DCK |
| 1870 |  Riser RIS | US$0,005815 | -2,23% | 1,96% | US$1.453.828 | US$121.188 | 250.000.000 RIS |
| 1871 |  SelfKey KEY | US$0,0002386 | 8,34% | -21,75% | US$1.431.787 | US$18.007,63 | 5.999.999.954 KEY |
| 1872 |  StreamCoin STRM | US$0,0009672 | 0,13% | 15,86% | US$1.443.675 | US$113.261 | 1.492.629.682 STRM |
| 1873 |  ILCOIN ILC | US$0,001404 | -10,09% | -25,80% | US$1.442.738 | US$7.762,54 | 1.027.648.761 ILC |
| 1874 |  Orbit Chain ORC | US$0,002099 | -3,13% | -2,18% | US$1.437.800 | US$2.294,98 | 685.096.426 ORC |
| 1875 |  Brett (ETH) BRETT | US$0,02067 | -10,97% | -9,27% | US$1.435.087 | US$542.584 | 69.420.000 BRETT |
| 1876 |  Chirp CHIRP | US$0,01824 | -2,28% | -5,49% | US$1.412.599 | US$232.829 | 77.450.131 CHIRP |
| 1877 |  PUP (pupxbnb.com) PUP | US$0,001426 | -2,31% | -36,29% | US$1.425.840 | US$548.166 | 1.000.000.000 PUP |
| 1878 |  BiCity AI Projects BICITY | US$0,0003423 | -0,50% | -4,74% | US$1.428.251 | US$68.009,78 | 4.172.398.276 BICITY |
| 1879 |  CaptainBNB CaptainBNB | US$0,001622 | -6,64% | -17,49% | US$1.422.677 | US$162.204 | 877.324.159 CaptainBNB |
| 1880 |  General Electric Tokenized Stock (Ondo) GEon | US$301,53 | 0,23% | 4,95% | US$1.423.788 | US$215.989 | 4.722 GEon |
| 1881 |  Fleek FLK | US$0,07095 | -9,11% | -14,73% | US$1.418.968 | US$1.146.659 | 20.000.000 FLK |
| 1882 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.067,01 | 3,39% | 7,19% | US$1.415.917 | US$128.861 | 1.327 LLYX |
| 1883 |  LooksRare LOOKS | US$0,001404 | 3,14% | -0,32% | US$1.403.842 | US$1.563.312 | 999.941.673 LOOKS |
| 1884 |  Solcasino Token SCS | US$0,001146 | -0,58% | -1,72% | US$1.405.953 | US$5.404,24 | 1.226.945.031 SCS |
| 1885 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,59 | 0,59% | 3,35% | US$1.403.129 | US$19,86 | 14.992 WFCon |
| 1886 |  SGC SGC | US$0,0008238 | 0,22% | 16,56% | US$1.394.973 | US$1.209.278 | 1.693.372.841 SGC |
| 1887 |  Exactly Protocol EXA | US$0,3180 | -2,21% | -15,70% | US$1.389.633 | US$2.423,76 | 4.369.346 EXA |
| 1888 |  Intuit Tokenized Stock (Ondo) INTUon | US$655,53 | -2,30% | -2,82% | US$1.383.219 | US$21,21 | 2.110 INTUon |
| 1889 |  TOP AI Network TOP | US$0,00009601 | -0,07% | 0,00% | US$1.382.577 | US$42.325,77 | 14.400.583.004 TOP |
| 1890 |  Broadcom tokenized stock (xStock) AVGOX | US$339,40 | -5,07% | -15,61% | US$1.374.576 | US$66.144,77 | 4.050 AVGOX |
| 1891 |  JMPT Rewards JMPT | US$0,7269 | -1,61% | -4,64% | US$1.376.777 | US$18.250,20 | 1.893.990 JMPT |
| 1892 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1893 |  pSTAKE Finance PSTAKE | US$0,003100 | -22,13% | -25,64% | US$1.362.959 | US$10.767.216 | 439.651.042 PSTAKE |
| 1894 |  Aark AARK | US$0,001181 | -51,72% | -32,16% | US$585.297 | US$160.644 | 495.766.476 AARK |
| 1895 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,46 | 0,35% | 4,20% | US$1.361.962 | US$199,47 | 3.239 LINon |
| 1896 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1897 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,21 | 0,03% | -0,57% | US$1.357.705 | US$6.235,60 | 111.176 PBRon |
| 1898 |  Retard Finder Coin RFC | US$0,001411 | 0,83% | -1,94% | US$1.356.850 | US$783.726 | 961.550.031 RFC |
| 1899 |  FACTOR FACT | US$1,20 | -0,74% | -25,10% | US$1.354.759 | US$7.404,85 | 1.125.719 FACT |
| 1900 |  Nike Tokenized Stock (Ondo) NKEon | US$68,32 | 0,39% | 6,70% | US$1.354.846 | US$441,22 | 19.829 NKEon |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.