Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BABB BAX | US$0,00001629 | -7,17% | -26,84% | US$1.347.891 | US$57.492,38 | 82.759.947.394 BAX |
| 1902 |  Doge Eat Doge OMNOM | - | -4,04% | -7,31% | US$1.351.875 | US$56.498,88 | 310.000.000.000.000 OMNOM |
| 1903 |  BEERCOIN BEER | US$0,000002460 | -3,01% | 17,59% | US$1.350.957 | US$20.584,81 | 549.761.339.928 BEER |
| 1904 |  KIRA KEX | US$0,006571 | -6,74% | -7,61% | US$1.350.736 | - | 205.566.066 KEX |
| 1905 |  Planck PLANCK | US$0,01748 | -8,99% | -40,53% | US$1.338.540 | US$6.966.682 | 76.556.786 PLANCK |
| 1906 |  Skey Network SKEY | US$0,002548 | -3,91% | -7,31% | US$1.343.816 | US$218.281 | 527.325.459 SKEY |
| 1907 |  Young Peezy AKA Pepe PEEZY | US$0,001343 | -3,47% | -8,53% | US$1.342.610 | US$25,26 | 1.000.000.000 PEEZY |
| 1908 |  Vyvo Coin VSC | US$0,001426 | 0,98% | -0,26% | US$1.342.271 | US$108.672 | 941.351.172 VSC |
| 1909 |  Gracy GRACY | US$0,007218 | -1,15% | -5,04% | US$1.341.108 | US$11.748,31 | 185.791.725 GRACY |
| 1910 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,60 | -0,31% | 5,09% | US$1.339.721 | US$2.406.366 | 2.356 MAon |
| 1911 |  GemHUB GHUB | US$0,01107 | 1,19% | -14,21% | US$1.339.941 | US$170.349 | 121.018.321 GHUB |
| 1912 |  yesnoerror YNE | US$0,001348 | -5,00% | -4,97% | US$1.348.026 | US$350.558 | 999.998.467 YNE |
| 1913 |  Levana Protocol LVN | US$0,001667 | -2,60% | -8,20% | US$1.338.257 | - | 803.015.394 LVN |
| 1914 |  Alliance Games COA | US$0,003222 | -30,95% | 50,47% | US$1.336.370 | US$939.060 | 414.716.666 COA |
| 1915 |  Fusion FSN | US$0,01700 | 0,03% | 5,10% | US$1.329.892 | US$5.529,12 | 78.234.756 FSN |
| 1916 |  Router Protocol (New) ROUTE | US$0,002047 | -4,78% | -10,05% | US$1.327.896 | US$512.933 | 648.739.153 ROUTE |
| 1917 |  LABUBU SOL LABUBU | US$0,001324 | -6,68% | 20,77% | US$1.320.631 | US$5.658.399 | 997.740.721 LABUBU |
| 1918 |  WhiteBridge Network WBAI | US$0,006668 | 0,51% | -4,89% | US$1.323.547 | US$1.007.558 | 198.495.107 WBAI |
| 1919 |  SubQuery Network SQT | US$0,0003886 | -0,39% | 0,92% | US$1.320.796 | US$113.074 | 3.398.863.344 SQT |
| 1920 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$339,05 | -5,22% | -15,67% | US$1.318.459 | US$3.639.435 | 3.889 AVGOon |
| 1921 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,05 | 0,00% | -3,01% | US$1.312.648 | - | 6.943 PANWon |
| 1922 |  VinuChain VC | US$0,002884 | -8,81% | -22,27% | US$1.310.375 | US$319.242 | 454.293.570 VC |
| 1923 |  MAGA (maga-hat.vip) MAGA | US$0,000003340 | -3,34% | -3,53% | US$1.301.956 | US$300.910 | 390.258.895.840 MAGA |
| 1924 |  zkRace ZERC | US$0,01077 | 3,15% | 1,03% | US$1.291.961 | US$294.867 | 120.000.000 ZERC |
| 1925 |  Smart Pocket SP | US$0,001253 | -12,11% | -53,79% | US$1.303.882 | US$256.210 | 1.040.615.110 SP |
| 1926 |  SafeCoin SAFE | US$0,04670 | -4,86% | -7,61% | US$1.295.103 | US$30,97 | 27.735.063 SAFE |
| 1927 |  Bombie BOMB | US$0,0001439 | -11,93% | -20,81% | US$1.294.852 | US$502.505 | 9.000.000.000 BOMB |
| 1928 |  OSCAR OSCAR | US$0,001445 | -3,83% | 1,47% | US$1.291.775 | US$419.555 | 893.798.748 OSCAR |
| 1929 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,09 | -0,17% | -8,06% | US$1.287.749 | US$224.130 | 15.313 MRVLon |
| 1930 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$258,12 | 0,04% | 5,58% | US$1.285.423 | US$2.378,84 | 4.980 ANTHROPIC |
| 1931 |  SingularityDAO SDAO | US$0,01551 | 52,96% | -1,79% | US$1.283.039 | - | 82.733.204 SDAO |
| 1932 |  BaaSid BAAS | US$0,0001284 | -0,88% | -16,05% | US$1.283.952 | US$45.891,61 | 10.000.000.000 BAAS |
| 1933 |  Bitcoin.ℏ BTC.ℏ | US$0,4648 | -1,45% | -8,50% | US$1.278.623 | US$7.481,40 | 2.750.641 BTC.ℏ |
| 1934 |  SpaceX tokenized stock (PreStocks) SPACEX | US$409,70 | -0,78% | 25,01% | US$1.278.171 | US$10.529,75 | 3.120 SPACEX |
| 1935 |  New XAI gork gork | US$0,001273 | -3,46% | -12,68% | US$1.272.902 | US$1.640.715 | 999.993.896 gork |
| 1936 |  Creo Engine CREO | US$0,002127 | -1,81% | -5,81% | US$1.276.007 | US$913.413 | 600.000.000 CREO |
| 1937 |  Electric Vehicle Zone EVZ | US$0,0004508 | -7,25% | -24,70% | US$1.248.449 | US$295.177 | 2.769.372.138 EVZ |
| 1938 |  GameZone GZONE | US$0,001513 | -3,59% | -4,80% | US$1.270.981 | US$11.739,21 | 840.117.285 GZONE |
| 1939 |  StupidCoin STUPID | US$0,001274 | -10,74% | -13,35% | US$1.267.353 | US$1.084.107 | 994.841.831 STUPID |
| 1940 |  RingDAO RING | US$0,0007444 | -3,95% | -7,69% | US$1.265.955 | US$18.770,24 | 1.700.655.076 RING |
| 1941 |  UFO Gaming UFO | US$0,00000005000 | -5,05% | -8,46% | US$1.257.854 | US$167,05 | 25.757.575.757.576 UFO |
| 1942 |  ARAI AA | US$0,008770 | 2,79% | -68,36% | US$1.249.211 | US$1.474.657 | 142.447.626 AA |
| 1943 |  Mode MODE | US$0,0005045 | -1,56% | -17,00% | US$1.261.159 | US$264.139 | 2.500.000.009 MODE |
| 1944 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,48 | -0,35% | 0,60% | US$1.257.964 | US$1.107,87 | 20.463 PYPLon |
| 1945 |  Minati Coin MNTC | US$0,1999 | -11,87% | -22,10% | US$1.254.160 | US$21.041,34 | 6.275.000 MNTC |
| 1946 |  Pollux Coin POX | US$0,02947 | -4,67% | -5,83% | US$1.253.978 | US$537.323 | 42.550.000 POX |
| 1947 |  LayerEdge EDGEN | US$0,004320 | -2,32% | -7,13% | US$1.252.846 | US$4.663.770 | 290.000.000 EDGEN |
| 1948 |  Emorya Finance EMR | US$0,001494 | 0,56% | -11,82% | US$1.251.705 | US$86.369,37 | 837.613.136 EMR |
| 1949 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,30 | 0,30% | 7,27% | US$1.247.440 | US$669,63 | 24.800 NVOX |
| 1950 |  Talken TALK | US$0,003589 | -0,31% | 37,45% | US$1.245.113 | US$102.295 | 346.964.224 TALK |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.