Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LATOKEN LA | US$0,005440 | -0,04% | -0,01% | US$2.067.671 | US$68,41 | 380.105.462 LA |
| 1702 |  Step App FITFI | US$0,0004745 | -8,77% | -9,14% | US$2.058.314 | US$1.810.405 | 4.337.500.000 FITFI |
| 1703 |  hehe HEHE | US$0,002447 | -7,75% | -14,15% | US$2.057.347 | US$332.469 | 840.606.180 HEHE |
| 1704 |  Griffin AI GAIN | US$0,004609 | -6,39% | -17,65% | US$2.051.066 | US$3.830.872 | 445.000.747 GAIN |
| 1705 |  catwifmask MASK | US$0,002032 | 1,99% | -29,67% | US$2.031.713 | US$481.515 | 999.771.729 MASK |
| 1706 |  KLEVA Protocol KLEVA | US$0,02959 | -3,90% | -3,71% | US$2.039.351 | US$6.863,09 | 68.919.558 KLEVA |
| 1707 |  Prosper PROS | US$0,03960 | -1,07% | -4,33% | US$2.035.218 | US$149.429 | 51.394.815 PROS |
| 1708 |  Petro Penguins PENGO | US$0,002053 | 5,40% | -18,56% | US$2.053.381 | US$69.118,78 | 999.994.907 PENGO |
| 1709 |  just buy $1 worth of this coin $1 | US$0,002032 | -9,90% | -5,45% | US$2.030.990 | US$799.511 | 999.750.773 $1 |
| 1710 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,24 | 0,00% | 1,24% | US$2.020.139 | - | 7.946 IWMon |
| 1711 |  XRP Healthcare XRPH | US$0,02860 | -7,10% | -8,74% | US$2.022.589 | US$79.281,68 | 70.708.715 XRPH |
| 1712 |  EverRise RISE | US$0,00003150 | -1,09% | -5,37% | US$2.012.479 | US$70,53 | 63.879.000.000 RISE |
| 1713 |  Kin KIN | US$0,0000007300 | 4,71% | 2,39% | US$2.014.425 | US$58.030,77 | 2.757.861.681.637 KIN |
| 1714 |  SigmaDotMoney SIGMA | US$0,01385 | -1,09% | 0,43% | US$2.008.367 | US$254.365 | 145.000.000 SIGMA |
| 1715 |  Pandu Pandas PANDU | US$0,00002065 | -5,88% | -22,28% | US$1.990.140 | US$2.621.057 | 96.371.579.867 PANDU |
| 1716 |  LUCA LUCA | US$0,3321 | -5,19% | -17,21% | US$2.005.840 | US$131.400 | 6.040.054 LUCA |
| 1717 |  Ledger AI LEDGER | US$0,001042 | -4,86% | -21,45% | US$1.999.763 | - | 1.919.424.537 LEDGER |
| 1718 |  Russell RUSSELL | US$0,002056 | 0,31% | -20,24% | US$1.996.532 | US$191.211 | 970.983.463 RUSSELL |
| 1719 |  Light LIGHT | US$0,003658 | -0,34% | -21,03% | US$1.994.190 | US$187.451 | 545.181.650 LIGHT |
| 1720 |  LIBRA LIBRA | US$0,006651 | -13,00% | 20,73% | US$1.995.319 | - | 299.988.748 LIBRA |
| 1721 |  Intel tokenized stock (xStock) INTCX | US$37,54 | -0,66% | -7,65% | US$1.989.620 | US$5.268,87 | 53.000 INTCX |
| 1722 |  Permission Coin ASK | US$0,0001228 | -0,21% | -7,10% | US$1.984.463 | US$11.720,47 | 16.166.619.298 ASK |
| 1723 |  Housecoin HOUSE | US$0,001968 | -3,33% | -10,34% | US$1.965.632 | US$3.597.105 | 998.606.159 HOUSE |
| 1724 |  Handshake HNS | US$0,002901 | -8,88% | 9,34% | US$1.966.198 | US$11.452,41 | 677.730.457 HNS |
| 1725 |  Æternity AE | US$0,005001 | -1,39% | -2,17% | US$1.925.743 | US$12.737,83 | 385.106.898 AE |
| 1726 |  ShibaDoge SHIBDOGE | - | -5,88% | -5,88% | US$1.993.640 | US$212,03 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1727 |  Graphlinq Chain GLQ | US$0,005794 | -5,74% | -11,83% | US$1.969.967 | US$123.136 | 339.999.895 GLQ |
| 1728 |  Storm Trade STORM | US$0,007612 | -1,18% | -6,55% | US$1.965.531 | US$155.123 | 258.229.085 STORM |
| 1729 |  Intel Tokenized Stock (Ondo) INTCon | US$37,49 | -0,96% | -7,60% | US$1.965.696 | US$300.948 | 52.432 INTCon |
| 1730 |  Hive AI BUZZ | US$0,001960 | 7,19% | 0,83% | US$1.959.912 | US$672.111 | 999.867.160 BUZZ |
| 1731 |  Alibaba Tokenized Stock (Ondo) BABAon | US$149,96 | -2,81% | -6,35% | US$1.960.762 | US$3.460.914 | 13.075 BABAon |
| 1732 |  Cypherium CPH | US$0,005126 | 1,66% | 5,44% | US$1.962.854 | US$57.734,75 | 382.951.230 CPH |
| 1733 |  SMARDEX USDN USDN | US$1,00 | -0,15% | -0,62% | US$1.955.178 | US$2.173,83 | 1.954.232 USDN |
| 1734 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,92 | 0,98% | -0,30% | US$1.968.360 | US$2.067.843 | 24.942 CSCOon |
| 1735 |  Rai Reflex Index RAI | US$3,40 | 1,13% | -7,45% | US$1.923.230 | US$15.143,24 | 565.061 RAI |
| 1736 |  DOPU The Dog with A Purpose DOPU | US$0,002399 | 1,50% | 0,15% | US$1.919.545 | US$634.070 | 800.176.861 DOPU |
| 1737 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002778 | -6,56% | -10,66% | US$1.916.866 | US$4.669.805 | 69.000.000.000 JYAI |
| 1738 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.089,99 | -0,63% | 0,92% | US$1.913.906 | US$5.811,18 | 1.756 BLKon |
| 1739 |  Spectral SPEC | US$0,1354 | -6,60% | -14,03% | US$1.909.733 | US$1.509.650 | 14.104.697 SPEC |
| 1740 |  HODL HODL | US$0,0002128 | -4,60% | -14,78% | US$1.905.429 | US$65.669,05 | 8.954.406.772 HODL |
| 1741 |  RWA Inc. RWAINC | US$0,003873 | -2,53% | -14,67% | US$1.903.697 | US$188.771 | 491.565.500 RWAINC |
| 1742 |  Rejuve.AI RJV | US$0,002466 | 32,08% | 36,71% | US$1.896.427 | US$263.676 | 769.066.651 RJV |
| 1743 |  Mumu the Bull (SOL) MUMU | US$0,0000008300 | -2,63% | -7,16% | US$1.903.821 | US$326.781 | 2.283.204.416.985 MUMU |
| 1744 |  Swash SWASH | US$0,001903 | -0,19% | 7,46% | US$1.893.612 | US$12.801,17 | 994.960.022 SWASH |
| 1745 |  COCORO COCORO | US$0,000004480 | -2,89% | -29,83% | US$1.883.931 | US$324.413 | 420.690.000.000 COCORO |
| 1746 |  Karate Combat KARATE | US$0,00002831 | 0,97% | -6,19% | US$1.887.111 | US$14.769,46 | 66.649.473.128 KARATE |
| 1747 |  E Money EMYC | US$0,01229 | -3,67% | -1,64% | US$1.878.438 | US$416.150 | 152.830.654 EMYC |
| 1748 |  Cycle Network CYC | US$0,01219 | 2,75% | 8,41% | US$1.874.339 | US$2.058.675 | 153.700.000 CYC |
| 1749 |  BASE BASE | US$0,000002010 | -0,08% | 0,53% | US$1.870.078 | US$6.419,82 | 929.459.163.372 BASE |
| 1750 |  donotfomoew MOEW | US$0,0003014 | -5,25% | -13,42% | US$1.868.752 | US$486.896 | 6.199.997.611 MOEW |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.