Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MilkyWay MILK | US$0,007958 | 9,88% | 13,46% | US$2.970.834 | US$5.326.846 | 373.336.809 MILK |
| 1552 |  Nya NYA | US$0,00000008000 | -3,79% | -5,21% | US$2.958.692 | US$3.213,32 | 35.234.152.874.088 NYA |
| 1553 |  Zypto ZYPTO | US$0,003286 | -3,72% | -22,47% | US$2.945.968 | US$83.314,31 | 896.457.994 ZYPTO |
| 1554 |  LC SHIB LC | US$0,003121 | -2,46% | -7,10% | US$2.948.644 | US$24.775,65 | 944.702.450 LC |
| 1555 |  MIA MIA | US$0,02580 | -8,60% | -12,53% | US$2.943.700 | US$7.548,33 | 114.112.742 MIA |
| 1556 |  RETARDIO RETARDIO | US$0,003011 | -2,04% | -14,83% | US$2.937.694 | US$717.695 | 975.671.265 RETARDIO |
| 1557 |  Ethervista VISTA | US$3,12 | -4,14% | -10,62% | US$2.932.285 | US$321.383 | 940.535 VISTA |
| 1558 |  DOYR DOYR | US$0,002834 | -16,45% | -28,54% | US$2.833.793 | US$5.286.872 | 1.000.000.000 DOYR |
| 1559 |  Billy (Bitcoin) BILLY | US$0,002907 | -5,59% | -25,84% | US$2.906.653 | US$11.275,29 | 1.000.000.000 BILLY |
| 1560 |  BeatSwap BTX | US$0,01290 | -6,29% | 0,00% | US$2.899.280 | US$3.118.062 | 224.755.243 BTX |
| 1561 |  Kwenta KWENTA | US$6,69 | -10,08% | -22,59% | US$2.890.472 | - | 431.809 KWENTA |
| 1562 |  PINGPONG PINGPONG | US$0,01002 | -27,00% | -50,25% | US$2.887.566 | US$18.524.892 | 288.097.526 PINGPONG |
| 1563 |  GhostwareOS GHOST | US$0,002899 | 19,50% | -9,28% | US$2.898.635 | US$682.254 | 999.981.104 GHOST |
| 1564 |  WLTH WLTH | US$0,003190 | -0,67% | 16,69% | US$2.868.504 | US$116.057 | 899.155.559 WLTH |
| 1565 |  AirSwap AST | US$0,01626 | -9,28% | -8,23% | US$2.837.097 | US$53.809,03 | 174.479.533 AST |
| 1566 |  Custodiy CTY | US$5,79 | -4,60% | 26,43% | US$2.873.766 | US$221.604 | 496.542 CTY |
| 1567 |  Alvara Protocol ALVA | US$0,03453 | -9,34% | -21,70% | US$2.846.103 | US$87.863,64 | 82.429.863 ALVA |
| 1568 |  Slothana SLOTH | US$0,001668 | -2,19% | 44,41% | US$2.827.886 | US$148.463 | 1.695.118.152 SLOTH |
| 1569 |  MAX Exchange Token MAX | US$0,3260 | -0,58% | 0,64% | US$2.826.749 | US$36.941,36 | 8.671.183 MAX |
| 1570 |  Autonomi ANT | US$0,02056 | -0,59% | -18,86% | US$2.808.805 | US$273.658 | 136.644.835 ANT |
| 1571 |  McDonald's Tokenized Stock (Ondo) MCDon | US$320,93 | 1,09% | 2,75% | US$2.813.800 | US$2.829.788 | 8.768 MCDon |
| 1572 |  Fluence FLT | US$0,01150 | -4,60% | -2,75% | US$2.801.262 | US$109.258 | 243.627.270 FLT |
| 1573 |  U2U Network U2U | US$0,001833 | -1,44% | -10,99% | US$2.796.460 | US$474.058 | 1.526.009.637 U2U |
| 1574 |  Vertical AI VERTAI | US$0,02785 | -12,95% | -30,71% | US$2.784.656 | US$154.593 | 100.000.000 VERTAI |
| 1575 |  QuantumCoin Q | US$0,0000001600 | -0,04% | 0,09% | US$2.780.936 | US$22.350,83 | 17.620.044.069.589 Q |
| 1576 |  AIHub AIH | US$2,48 | -2,08% | -1,91% | US$2.775.400 | - | 1.120.000 AIH |
| 1577 |  Pandora PANDORA | US$276,57 | -4,64% | -10,70% | US$2.765.671 | US$191.444 | 10.000 PANDORA |
| 1578 |  Blum Blum | US$0,01604 | -5,04% | -15,82% | US$2.762.535 | US$5.039.236 | 172.214.930 Blum |
| 1579 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | 0,00% | 3,21% | US$2.761.357 | - | 40.454 IJHon |
| 1580 |  TokenFi TOKEN | US$0,002749 | -11,32% | -28,64% | US$2.748.753 | US$4.753.903 | 1.000.019.789 TOKEN |
| 1581 |  OVR OVR | US$0,05378 | -7,41% | -12,84% | US$2.742.640 | US$225.042 | 50.994.674 OVR |
| 1582 |  METAVERSE METAV | US$0,002743 | -0,64% | -5,02% | US$2.743.235 | US$329.183 | 1.000.000.000 METAV |
| 1583 |  toyow TTN | US$0,1538 | 0,56% | 0,18% | US$2.743.664 | US$298.515 | 17.840.976 TTN |
| 1584 |  Efinity Token EFI | US$0,03138 | -32,80% | -5,54% | US$2.727.633 | - | 86.915.139 EFI |
| 1585 |  Validity VAL | US$0,5352 | -2,43% | -3,41% | US$2.730.055 | US$264.919 | 5.101.015 VAL |
| 1586 |  Dexsport DESU | US$0,01390 | -0,20% | -1,17% | US$2.718.758 | US$2.455,81 | 195.631.763 DESU |
| 1587 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9969 | -0,41% | -0,41% | US$2.706.312 | US$315.743 | 2.714.782 USDC(WormHole) |
| 1588 |  Polytrade TRADE | US$0,06540 | -2,65% | 6,89% | US$2.700.199 | US$384.722 | 41.288.875 TRADE |
| 1589 |  Mistery On Cro MERY | US$0,000006580 | 0,30% | -19,06% | US$2.700.848 | US$31.847,24 | 410.278.633.249 MERY |
| 1590 |  ArbDoge AI AIDOGE | - | -0,05% | -6,35% | US$2.697.494 | US$2.967.450 | 174.455.896.934.211.008 AIDOGE |
| 1591 |  TOKPIE TKP | US$0,09398 | -1,36% | -4,51% | US$2.698.612 | - | 28.714.064 TKP |
| 1592 |  Ref Finance REF | US$0,05914 | -3,88% | -12,87% | US$2.691.726 | US$207,67 | 45.510.899 REF |
| 1593 |  QuadrantProtocol EQUAD | US$0,002691 | 0,75% | 0,91% | US$2.691.000 | - | 1.000.000.000 EQUAD |
| 1594 |  Atlas Navi NAVI | US$0,01663 | -3,67% | -8,62% | US$2.688.411 | US$218.288 | 161.706.684 NAVI |
| 1595 |  Alphakek AI AIKEK | US$0,01130 | -4,28% | -10,75% | US$2.681.491 | US$985,95 | 237.319.317 AIKEK |
| 1596 |  GT Protocol GTAI | US$0,04441 | -7,36% | -11,24% | US$2.682.787 | US$168.984 | 60.407.289 GTAI |
| 1597 |  Harold HAROLD | US$0,003416 | -2,00% | -9,27% | US$2.688.033 | US$41.216,93 | 787.005.431 HAROLD |
| 1598 |  Dynex DNX | US$0,02529 | -5,09% | -17,75% | US$2.675.619 | US$179.924 | 105.793.453 DNX |
| 1599 |  Saito SAITO | US$0,001341 | -10,73% | -22,77% | US$2.653.979 | US$67.999,90 | 1.979.292.275 SAITO |
| 1600 |  BONDEX BDXN | US$0,01667 | -5,19% | -18,03% | US$2.666.897 | US$4.301.423 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.