Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IMPT IMPT | US$0,002781 | -3,07% | -8,76% | US$3.930.281 | US$659.372 | 1.413.465.036 IMPT |
| 1402 |  Quantoz EURQ EURQ | US$1,17 | 0,07% | 0,75% | US$3.925.520 | US$23.880.699 | 3.350.265 EURQ |
| 1403 |  Partisia Blockchain MPC | US$0,009992 | -0,02% | 0,02% | US$3.906.389 | US$4.381,09 | 390.933.608 MPC |
| 1404 |  Inter Milan Fan Token INTER | US$0,3527 | -1,36% | 1,28% | US$3.892.904 | US$5.243.952 | 11.038.041 INTER |
| 1405 |  Australian Digital Dollar AUDD | US$0,6615 | -0,55% | 0,11% | US$3.882.545 | US$565.476 | 5.869.320 AUDD |
| 1406 |  BigONE Token ONE | US$0,0004500 | -2,00% | -4,27% | US$3.862.569 | - | 8.584.171.727 ONE |
| 1407 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1408 |  Seraph SERAPH | US$0,01271 | 9,45% | 6,17% | US$3.878.876 | US$2.657.766 | 305.169.564 SERAPH |
| 1409 |  Tanssi TANSSI | US$0,01201 | -1,39% | -20,35% | US$3.860.592 | US$6.930.162 | 321.423.410 TANSSI |
| 1410 |  Propbase PROPS | US$0,008407 | -1,15% | -2,22% | US$3.838.840 | US$1.955.977 | 456.651.280 PROPS |
| 1411 |  XL1 XL1 | US$0,0006676 | -3,19% | -7,05% | US$3.831.443 | US$2.942.394 | 5.739.235.943 XL1 |
| 1412 |  Sovryn SOV | US$0,07632 | 0,44% | -5,20% | US$3.811.490 | US$22.674,37 | 49.939.045 SOV |
| 1413 |  ALTAVA TAVA | US$0,005486 | -0,38% | -4,24% | US$3.817.311 | US$83.245,87 | 695.877.944 TAVA |
| 1414 |  Infinity Rising RISE | US$0,005769 | -2,73% | -20,08% | US$3.789.061 | US$1.679,31 | 656.784.435 RISE |
| 1415 |  Cellframe CELL | US$0,1317 | -3,02% | -7,52% | US$3.767.849 | US$801.469 | 28.599.168 CELL |
| 1416 |  GAMEE GMEE | US$0,002137 | 1,56% | 6,69% | US$3.769.747 | US$431.826 | 1.764.305.151 GMEE |
| 1417 |  Inspect INSP | US$0,004703 | -6,85% | -25,02% | US$3.754.466 | US$356.331 | 798.366.803 INSP |
| 1418 |  Polaris Share POLA | US$0,006905 | -1,41% | -8,09% | US$3.721.808 | US$69.886,90 | 538.994.747 POLA |
| 1419 |  Kishu Inu KISHU | - | -2,34% | -3,84% | US$3.755.322 | US$147.945 | 93.136.097.121.133.936 KISHU |
| 1420 |  Baanx BXX | US$0,01516 | -6,07% | -12,36% | US$3.748.354 | US$7.653,86 | 247.215.042 BXX |
| 1421 |  Step Finance STEP | US$0,01677 | -3,07% | 3,75% | US$3.712.560 | US$5.417,58 | 221.408.395 STEP |
| 1422 |  Celo Euro CEUR | US$1,17 | -0,06% | 0,80% | US$3.709.667 | US$113.105 | 3.169.113 CEUR |
| 1423 |  Financie Token FNCT | US$0,0009832 | 5,83% | -3,81% | US$3.705.548 | US$94.105,23 | 3.768.697.618 FNCT |
| 1424 |  Marina Protocol BAY | US$0,01857 | -2,43% | -61,09% | US$3.714.243 | US$1.346.621 | 200.000.000 BAY |
| 1425 |  Basenji BENJI | US$0,003697 | -2,48% | -7,04% | US$3.697.152 | US$237.687 | 1.000.000.000 BENJI |
| 1426 |  Adappter Token ADP | US$0,0007986 | -3,54% | -9,15% | US$3.701.521 | US$275.920 | 4.634.832.902 ADP |
| 1427 |  Attila ATT | US$0,001322 | -0,21% | -0,71% | US$3.674.934 | US$3,82 | 2.780.000.000 ATT |
| 1428 |  CatCoin CAT | - | -2,59% | -7,75% | US$3.671.698 | US$2.294.843 | 50.000.000.000.000.000 CAT |
| 1429 |  Reservoir DAM | US$0,01843 | -5,59% | -22,63% | US$3.686.437 | US$2.252.916 | 199.991.705 DAM |
| 1430 |  Pups (Bitcoin) PUPS | US$0,003795 | -1,43% | -22,32% | US$3.674.977 | US$34.374,77 | 968.445.660 PUPS |
| 1431 |  Defactor REAL | US$0,01227 | -3,15% | -4,08% | US$3.661.842 | US$67.653,91 | 298.385.962 REAL |
| 1432 |  BakeryToken BAKE | US$0,01211 | 11,64% | 58,00% | US$3.509.657 | US$3.081.544 | 289.770.498 BAKE |
| 1433 |  Metahero HERO | US$0,0007177 | -2,44% | -4,14% | US$3.657.132 | US$47.123,17 | 5.095.643.290 HERO |
| 1434 |  Inflation Hedging Coin IHC | US$0,00003046 | -2,65% | -0,25% | US$3.644.657 | US$2.986,40 | 119.642.987.723 IHC |
| 1435 |  Gelato GEL | US$0,01355 | -3,46% | -47,83% | US$3.639.302 | US$127.761 | 268.501.409 GEL |
| 1436 |  LORDS LORDS | US$0,01702 | 0,00% | 7,22% | US$3.632.341 | - | 213.425.189 LORDS |
| 1437 |  CEEK VR CEEK | US$0,004478 | -4,45% | -11,11% | US$3.608.039 | US$85.900,46 | 805.717.779 CEEK |
| 1438 |  Rifampicin RIF | US$0,003561 | 64,24% | 58,57% | US$3.559.993 | US$150.278 | 999.595.087 RIF |
| 1439 |  Cook Finance COOK | US$0,004116 | 2,65% | -2,57% | US$3.595.582 | US$31.358,74 | 873.630.735 COOK |
| 1440 |  Dragonchain DRGN | US$0,009684 | -0,68% | -7,17% | US$3.590.711 | US$108.868 | 370.772.651 DRGN |
| 1441 |  Pain (paintoken.com) PAIN | US$0,7173 | -4,17% | -6,87% | US$3.586.630 | US$43.931,88 | 4.999.887 PAIN |
| 1442 |  Pirate Nation PIRATE | US$0,006707 | -2,79% | -18,81% | US$3.589.722 | US$545.875 | 535.213.932 PIRATE |
| 1443 |  Honeywell tokenized stock (xStock) HONX | US$200,48 | 2,11% | 4,72% | US$3.578.260 | US$68.000,22 | 17.849 HONX |
| 1444 |  Farcana FAR | US$0,0008756 | -1,71% | -3,56% | US$3.562.182 | US$105.690 | 4.068.430.000 FAR |
| 1445 |  Tectonic TONIC | US$0,00000001000 | -0,20% | -5,57% | US$3.550.006 | US$16.685,04 | 247.733.879.909.099 TONIC |
| 1446 |  Roaring Kitty ROAR | US$0,003559 | -2,32% | -2,62% | US$3.558.895 | US$128.904 | 1.000.000.000 ROAR |
| 1447 |  Kadena KDA | US$0,01061 | -0,77% | -17,06% | US$3.557.174 | US$36.511,42 | 335.294.433 KDA |
| 1448 |  Vader VADER | US$0,003543 | -5,70% | -21,35% | US$3.531.668 | US$231.206 | 996.739.513 VADER |
| 1449 |  Myria MYRIA | US$0,00008996 | -3,02% | -33,59% | US$3.528.775 | US$297.191 | 39.226.900.892 MYRIA |
| 1450 |  Oracle tokenized stock (xStock) ORCLX | US$184,34 | -5,29% | -16,41% | US$3.541.074 | US$11.533,47 | 19.209 ORCLX |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.