Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hathor HTR | US$0,009918 | -7,70% | -16,56% | US$4.966.235 | US$422.220 | 500.754.867 HTR |
| 1302 |  Laqira Protocol LQR | US$0,05611 | -5,63% | -9,61% | US$4.972.251 | US$353.475 | 88.623.954 LQR |
| 1303 |  EVAA Protocol EVAA | US$0,7475 | -5,66% | -23,51% | US$4.946.690 | US$2.835.165 | 6.617.972 EVAA |
| 1304 |  EarthMeta EMT | US$0,003431 | -11,38% | -9,15% | US$4.931.750 | US$54.396,80 | 1.437.539.667 EMT |
| 1305 |  Jambo J | US$0,03056 | -6,98% | -17,67% | US$4.920.153 | US$1.594.563 | 161.007.935 J |
| 1306 |  STUFF.io STUFF | US$0,001626 | -6,50% | -18,66% | US$4.921.274 | US$35.541,83 | 3.027.014.238 STUFF |
| 1307 |  My Lovely Planet MLC | US$0,05551 | -6,92% | 15,78% | US$4.916.766 | US$1.379.618 | 88.575.117 MLC |
| 1308 |  CateCoin CATE | US$0,00000009000 | -4,45% | -13,92% | US$4.905.242 | US$403.102 | 57.273.090.946.281 CATE |
| 1309 |  Axiome AXM | US$0,01178 | -0,84% | 0,22% | US$4.909.531 | US$28.666,44 | 416.800.260 AXM |
| 1310 |  Bellscoin BELLS | US$0,07989 | 1,22% | -0,81% | US$4.896.927 | US$40.726,27 | 61.292.767 BELLS |
| 1311 |  Upland (SPARKLET) SPARKLET | US$0,02087 | -0,37% | -2,03% | US$4.893.916 | US$277.267 | 234.523.008 SPARKLET |
| 1312 |  Lingo LINGO | US$0,01004 | -1,26% | -4,70% | US$4.881.168 | US$324.709 | 486.206.133 LINGO |
| 1313 |  Steem Dollars SBD | US$0,4976 | -2,31% | -12,89% | US$4.876.855 | US$1.475.122 | 9.801.650 SBD |
| 1314 |  Beam BEAM | US$0,03228 | 1,45% | 0,51% | US$4.865.655 | US$120.405 | 150.753.560 BEAM |
| 1315 |  DRX Token DRX | US$0,007331 | -5,91% | -37,02% | US$4.868.105 | US$61.279,22 | 664.002.145 DRX |
| 1316 |  Soil SOIL | US$0,1110 | -4,34% | 10,32% | US$4.838.676 | US$171.099 | 43.583.283 SOIL |
| 1317 |  Symbiosis SIS | US$0,05018 | -2,42% | -11,05% | US$4.829.486 | US$585.227 | 96.235.360 SIS |
| 1318 |  AstraAI ASTRA | US$0,4884 | -4,30% | -4,41% | US$4.883.819 | US$114.279 | 10.000.000 ASTRA |
| 1319 |  MON MON | US$0,008102 | -2,10% | -22,98% | US$4.810.915 | US$817.247 | 593.782.391 MON |
| 1320 |  UNCX Network UNCX | US$102,85 | -5,04% | -9,64% | US$4.797.198 | US$11.671,05 | 46.642 UNCX |
| 1321 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004814 | -6,39% | -19,99% | US$4.813.902 | US$904.986 | 1.000.000.000 BROCCOLI |
| 1322 |  Indigo Protocol INDY | US$0,2991 | -5,50% | -32,95% | US$4.801.226 | US$32.646,87 | 16.052.819 INDY |
| 1323 |  Tenset 10SET | US$0,03433 | -2,45% | -5,84% | US$4.799.080 | US$124.175 | 139.773.555 10SET |
| 1324 |  Chrono.tech TIME | US$6,71 | -4,68% | -6,44% | US$4.761.857 | US$161.476 | 710.113 TIME |
| 1325 |  Rain Coin RAIN | US$4,73 | -0,92% | -4,59% | US$4.732.069 | US$10.321,00 | 1.000.000 RAIN |
| 1326 |  Swarm Markets SMT | US$0,05674 | -17,05% | -6,13% | US$4.762.494 | US$116.236 | 83.939.497 SMT |
| 1327 |  AmonD AMON | US$0,0006600 | 1,50% | -29,04% | US$4.736.226 | US$4.716,34 | 7.176.499.999 AMON |
| 1328 |  Opulous OPUL | US$0,01062 | -3,96% | -18,42% | US$4.724.147 | US$779.988 | 444.810.607 OPUL |
| 1329 |  Tectum TET | US$0,4748 | 4,25% | 4,63% | US$4.717.389 | US$213.412 | 9.934.582 TET |
| 1330 |  Jager Hunter JAGER | - | 3,58% | -28,10% | US$4.720.503 | US$529.198 | 13.396.844.965.937.332 JAGER |
| 1331 |  Xterio XTER | US$0,03307 | -11,30% | -20,80% | US$4.721.261 | US$4.460.758 | 142.786.053 XTER |
| 1332 |  Vameon VON | US$0,00001891 | -1,45% | -4,96% | US$4.717.451 | US$189.418 | 249.406.066.278 VON |
| 1333 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1334 |  Observer OBSR | US$0,0007429 | 3,67% | -1,13% | US$4.685.763 | US$657.798 | 6.307.080.871 OBSR |
| 1335 |  MULTIVERSE MONKEY MMON | US$0,004660 | -3,04% | -8,17% | US$4.659.629 | US$85.858,75 | 1.000.000.000 MMON |
| 1336 |  Hyperion RION | US$0,2452 | -2,71% | -6,94% | US$4.659.647 | US$1.016.636 | 19.000.000 RION |
| 1337 |  GameFi.org GAFI | US$0,4229 | -1,51% | -4,20% | US$4.628.214 | US$20.162,91 | 10.945.063 GAFI |
| 1338 |  NetMind Token NMT | US$0,1378 | -0,11% | -5,90% | US$4.609.404 | US$390.631 | 33.450.208 NMT |
| 1339 |  Dora Factory DORA | US$0,008602 | -8,51% | -20,25% | US$4.621.420 | US$1.242.743 | 537.277.116 DORA |
| 1340 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 2,01% | US$4.555.143 | - | 24.227 IWNon |
| 1341 |  Gochujangcoin GOCHU | US$0,0000004000 | -0,89% | 7,06% | US$4.498.561 | US$122.964 | 11.178.162.712.452 GOCHU |
| 1342 |  Dero DERO | US$0,3149 | 0,64% | -15,35% | US$4.507.787 | US$7.775,76 | 14.312.916 DERO |
| 1343 |  XDB CHAIN XDB | US$0,0002613 | -3,79% | -15,19% | US$4.493.426 | US$175.576 | 17.197.670.082 XDB |
| 1344 |  Crown by Third Time Games CROWN | US$0,02034 | -7,71% | 1,12% | US$4.452.628 | US$112.701 | 218.882.203 CROWN |
| 1345 |  EstateX ESX | US$0,004683 | -5,56% | -23,58% | US$4.443.469 | US$4.432.508 | 948.881.137 ESX |
| 1346 |  Electra Protocol XEP | US$0,0002422 | -7,85% | 18,97% | US$4.438.031 | US$117.944 | 18.324.050.263 XEP |
| 1347 |  Unisocks SOCKS | US$14.691,99 | -6,36% | -6,70% | US$4.436.981 | - | 302 SOCKS |
| 1348 |  MEVerse MEV | US$0,002565 | -5,55% | -7,70% | US$4.429.282 | US$192.175 | 1.726.645.036 MEV |
| 1349 |  AXEL AXEL | US$0,01556 | -1,97% | -4,63% | US$4.404.456 | US$2.466,48 | 283.102.718 AXEL |
| 1350 |  QORPO WORLD QORPO | US$0,007129 | -1,83% | 5,60% | US$4.402.039 | US$620.777 | 617.443.342 QORPO |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.