Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Voxies VOXEL | US$0,01733 | -17,69% | -33,55% | US$4.410.278 | US$5.574.875 | 254.486.481 VOXEL |
| 1352 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -9,13% | -12,55% | US$4.401.987 | US$899.110 | 420.684.354.244.576 PEIPEI |
| 1353 |  KYVE Network KYVE | US$0,003908 | 2,57% | 0,91% | US$4.375.962 | US$33.466,32 | 1.119.852.665 KYVE |
| 1354 |  Not Pixel PX | US$0,02234 | -4,56% | 4,30% | US$4.365.366 | US$22.901,86 | 195.429.289 PX |
| 1355 |  Croatian Football Federation Token VATRENI | US$1,13 | -0,08% | -3,94% | US$4.351.265 | US$11.728,31 | 3.864.024 VATRENI |
| 1356 |  Freya Protocol FREYA | US$0,007927 | -1,06% | -2,08% | US$4.348.523 | US$3.204,61 | 548.599.974 FREYA |
| 1357 |  Cratos CRTS | US$0,00008814 | -3,60% | -6,84% | US$4.345.201 | US$831.358 | 49.299.676.745 CRTS |
| 1358 |  Echo Protocol ECHO | US$0,01439 | -1,51% | -8,73% | US$4.323.744 | US$558.738 | 300.430.000 ECHO |
| 1359 |  Portugal National Team Fan Token POR | US$0,5142 | -4,88% | -11,13% | US$4.334.840 | US$272.649 | 8.429.937 POR |
| 1360 |  XELIS XEL | US$0,9952 | -9,29% | -24,14% | US$4.277.514 | US$58.499,05 | 4.298.291 XEL |
| 1361 |  Mayflower AI MAY | US$0,01292 | -4,44% | -40,51% | US$4.316.489 | US$4.833.350 | 333.984.581 MAY |
| 1362 |  WAGMI Games WAGMIGAMES | US$0,000001940 | -10,76% | -15,29% | US$4.265.061 | US$162.491 | 2.200.000.000.000 WAGMIGAMES |
| 1363 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.067,73 | 3,84% | 7,02% | US$4.284.064 | US$1.969.865 | 4.012 LLYon |
| 1364 |  Botto BOTTO | US$0,08763 | -5,20% | -12,97% | US$4.293.700 | US$65.707,99 | 49.000.211 BOTTO |
| 1365 |  HOSKY Token HOSKY | US$0,00000002000 | -5,22% | -25,73% | US$4.267.703 | US$335.936 | 227.999.999.999.931 HOSKY |
| 1366 |  Palu PALU | US$0,004308 | 11,50% | -27,58% | US$4.308.308 | US$8.072.576 | 1.000.000.000 PALU |
| 1367 |  Clore.ai CLORE | US$0,006885 | 4,90% | 4,23% | US$4.309.942 | US$1.803.099 | 625.954.805 CLORE |
| 1368 |  Unstable Coin (usduc.io) USDUC | US$0,004180 | -14,12% | -24,25% | US$4.180.027 | US$1.531.243 | 999.916.234 USDUC |
| 1369 |  Volt Inu VOLT | US$0,00000008000 | -2,04% | 4,33% | US$4.255.549 | US$166.440 | 54.766.287.142.827 VOLT |
| 1370 |  Cypher CYPR | US$0,04489 | -7,15% | -23,53% | US$4.256.805 | US$962.488 | 94.833.863 CYPR |
| 1371 |  REI Network REI | US$0,004506 | -19,42% | -23,93% | US$4.281.027 | US$2.500.444 | 950.000.000 REI |
| 1372 |  MiraclePlay MPT | US$0,003962 | -0,42% | 5,67% | US$4.237.178 | US$89.197,67 | 1.069.372.868 MPT |
| 1373 |  MANEKI MANEKI | US$0,0004848 | -3,00% | -6,21% | US$4.294.961 | US$878.651 | 8.858.766.369 MANEKI |
| 1374 |  DaGama World DGMA | US$0,06987 | 16,26% | 15,92% | US$4.275.404 | US$1.839.873 | 61.194.006 DGMA |
| 1375 |  Sogni AI SOGNI | US$0,003490 | 5,68% | 5,78% | US$4.231.082 | US$409.898 | 1.212.236.918 SOGNI |
| 1376 |  iMe Lab LIME | US$0,005591 | -2,61% | 2,02% | US$4.217.803 | US$237.923 | 754.341.628 LIME |
| 1377 |  GmeStop GME | US$0,0006111 | -1,85% | -8,45% | US$4.207.287 | US$1.249.512 | 6.885.214.218 GME |
| 1378 |  ROA CORE ROA | US$0,006439 | -0,43% | -6,66% | US$4.204.850 | US$5.260.943 | 653.000.000 ROA |
| 1379 |  LumiWave LWA | US$0,005430 | -0,22% | -9,25% | US$4.181.231 | US$1.018.366 | 770.075.466 LWA |
| 1380 |  PIBBLE PIB | US$0,0001731 | -1,29% | -10,88% | US$4.171.742 | US$95.260,18 | 24.102.500.893 PIB |
| 1381 |  Hifi Finance HIFI | US$0,02935 | -2,61% | -2,66% | US$4.167.493 | US$240.840 | 141.973.487 HIFI |
| 1382 |  Bifrost BNC | US$0,09225 | -1,67% | -4,12% | US$4.161.714 | US$697.172 | 45.114.975 BNC |
| 1383 |  Arianee ARIA20 | US$0,03856 | -4,62% | -9,10% | US$4.145.882 | - | 107.521.813 ARIA20 |
| 1384 |  Nine Chronicles WNCG | US$0,007339 | -3,82% | -9,94% | US$4.127.850 | US$333.570 | 562.422.308 WNCG |
| 1385 |  Opus OPUS | US$0,004116 | -2,38% | -1,19% | US$4.115.294 | US$332.164 | 999.937.207 OPUS |
| 1386 |  Central African Republic Meme CAR | US$0,004121 | -0,97% | -2,66% | US$4.108.345 | US$178.447 | 996.961.977 CAR |
| 1387 |  Giant Mammoth GMMT | US$0,002402 | -5,49% | -8,51% | US$4.116.857 | US$411.717 | 1.713.747.017 GMMT |
| 1388 |  THORWallet TITN | US$0,09563 | 4,78% | 53,61% | US$4.064.300 | US$1.885.433 | 42.500.000 TITN |
| 1389 |  Worldwide USD WUSD | US$0,9998 | -0,04% | -0,07% | US$4.058.414 | US$990.501 | 4.059.372 WUSD |
| 1390 |  MATH MATH | US$0,03542 | -10,18% | -24,25% | US$4.050.752 | US$504.898 | 114.356.164 MATH |
| 1391 |  FreeStyle Classic FST | US$0,04677 | 0,14% | -2,86% | US$4.029.270 | US$123.786 | 86.153.010 FST |
| 1392 |  客服小何 客服小何 | US$0,004067 | -3,61% | -18,94% | US$4.067.374 | US$1.509.260 | 1.000.000.000 客服小何 |
| 1393 |  Lit Protocol LITKEY | US$0,01823 | -1,18% | -10,88% | US$4.010.944 | US$507.099 | 220.000.000 LITKEY |
| 1394 |  Creta World CRETA | US$0,002723 | 2,94% | -2,49% | US$3.992.048 | US$127.582 | 1.466.307.454 CRETA |
| 1395 |  PussFi PUSS | US$0,004552 | 0,66% | -1,50% | US$4.000.713 | US$1.154.934 | 878.824.621 PUSS |
| 1396 |  BlackFort Exchange Network BXN | US$0,0008885 | 0,79% | -0,84% | US$3.988.825 | US$471.699 | 4.489.589.680 BXN |
| 1397 |  Shrapnel SHRAP | US$0,001405 | 1,67% | 40,17% | US$3.977.997 | US$79.483,22 | 2.831.287.978 SHRAP |
| 1398 |  VNX Gold VNXAU | US$136,17 | 0,56% | 1,15% | US$3.962.692 | US$101.733 | 29.100 VNXAU |
| 1399 |  trac (Ordinals) TRAC | US$0,1845 | -6,13% | -6,36% | US$3.874.196 | US$813,36 | 21.000.000 TRAC |
| 1400 |  Ultra UOS | US$0,008230 | -6,59% | -19,08% | US$3.947.473 | US$277.792 | 479.621.852 UOS |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.